Spire Global Stock Price History

SPIR Stock  USD 9.34  0.56  6.38%   
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spire Global stands at 9.34, as last reported on the 25th of August, with the highest price reaching 9.48 and the lowest price hitting 8.82 during the day. Spire Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0264, which indicates the firm had a -0.0264 % return per unit of risk over the last 3 months. Spire Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spire Global's Variance of 22.48, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,792) to confirm the risk estimate we provide.
Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIR

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spire Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire Global by adding Spire Global to a well-diversified portfolio.

Spire Global Stock Price History Chart

There are several ways to analyze Spire Stock price data. The simplest method is using a basic Spire candlestick price chart, which shows Spire Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202512.49
Lowest PriceAugust 20, 20258.64

Spire Global August 25, 2025 Stock Price Synopsis

Various analyses of Spire Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spire Stock. It can be used to describe the percentage change in the price of Spire Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spire Stock.
Spire Global Price Action Indicator 0.47 
Spire Global Price Daily Balance Of Power 0.85 
Spire Global Price Rate Of Daily Change 1.06 

Spire Global August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spire Global intraday prices and daily technical indicators to check the level of noise trading in Spire Stock and then apply it to test your longer-term investment strategies against Spire.

Spire Stock Price History Data

The price series of Spire Global for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 3.85 with a coefficient of variation of 9.44. The price distribution for the period has arithmetic mean of 10.7. The median price for the last 90 days is 10.83. The company completed stock split (1:8) on 31st of August 2023.
OpenHighLowCloseVolume
08/25/2025
 8.85  9.48  8.82  9.34 
08/22/2025
 8.85  9.48  8.82  9.34  578,694 
08/21/2025
 8.50  8.89  8.49  8.78  464,900 
08/20/2025
 8.76  8.78  8.44  8.64  642,758 
08/19/2025
 9.15  9.15  8.71  8.76  853,556 
08/18/2025
 9.38  9.39  9.00  9.18  786,420 
08/15/2025
 10.27  10.34  8.95  9.11  1,486,360 
08/14/2025
 10.67  10.68  9.91  10.28  936,240 
08/13/2025
 10.08  11.28  10.08  11.05  1,205,568 
08/12/2025
 9.61  10.12  9.40  10.03  535,600 
08/11/2025
 9.59  9.86  9.47  9.55  402,300 
08/08/2025
 9.64  9.71  9.40  9.60  411,758 
08/07/2025
 9.84  9.84  9.43  9.58  319,086 
08/06/2025
 9.82  9.90  9.54  9.78  361,517 
08/05/2025
 9.98  10.08  9.72  9.81  433,926 
08/04/2025
 9.73  9.95  9.61  9.89  319,994 
08/01/2025
 9.77  9.86  9.49  9.61  411,694 
07/31/2025
 10.23  10.23  9.88  10.03  332,054 
07/30/2025
 10.28  10.48  10.05  10.12  367,967 
07/29/2025
 10.69  10.80  9.97  10.15  668,432 
07/28/2025
 11.32  11.38  10.46  10.55  454,420 
07/25/2025
 11.12  11.30  10.85  11.15  346,842 
07/24/2025
 11.44  11.44  11.00  11.28  428,839 
07/23/2025
 10.87  11.55  10.78  11.35  780,614 
07/22/2025
 11.77  12.00  10.57  10.71  1,223,727 
07/21/2025
 12.45  12.85  12.05  12.06  637,640 
07/18/2025
 12.65  12.84  11.93  12.26  545,290 
07/17/2025
 11.34  12.86  11.22  12.49  933,947 
07/16/2025
 10.90  11.24  10.64  11.21  471,899 
07/15/2025
 11.53  11.78  10.87  10.90  528,386 
07/14/2025
 11.50  11.77  11.00  11.24  675,600 
07/11/2025
 11.88  12.08  11.58  11.68  304,865 
07/10/2025
 12.10  12.20  11.83  11.99  483,400 
07/09/2025
 12.39  12.45  12.09  12.16  245,481 
07/08/2025
 12.33  12.54  12.04  12.33  625,828 
07/07/2025
 11.91  12.31  11.58  12.31  661,100 
07/03/2025
 11.40  12.05  11.35  11.92  315,800 
07/02/2025
 11.34  11.40  11.10  11.34  375,600 
07/01/2025
 11.80  11.87  11.16  11.30  430,123 
06/30/2025
 11.73  12.25  11.60  11.90  492,021 
06/27/2025
 11.09  12.09  11.06  11.53  893,629 
06/26/2025
 10.00  11.44  9.91  11.22  956,448 
06/25/2025
 9.92  10.08  9.77  9.81  491,945 
06/24/2025
 9.84  10.11  9.49  9.92  539,961 
06/23/2025
 9.83  9.87  9.23  9.69  889,700 
06/20/2025
 10.23  10.30  9.90  9.94  888,884 
06/18/2025
 10.11  10.25  9.91  10.14  486,660 
06/17/2025
 10.91  10.95  10.05  10.11  933,362 
06/16/2025
 11.04  11.40  10.90  11.06  570,129 
06/13/2025
 11.15  11.43  10.80  10.90  629,390 
06/12/2025
 11.45  11.61  11.35  11.52  497,297 
06/11/2025
 11.86  12.07  11.54  11.57  639,519 
06/10/2025
 12.28  12.35  11.58  11.83  743,853 
06/09/2025
 11.72  12.50  11.40  12.32  934,003 
06/06/2025
 11.25  11.75  10.97  11.44  714,607 
06/05/2025
 10.92  11.26  10.69  11.00  668,100 
06/04/2025
 10.48  10.93  10.25  10.90  630,061 
06/03/2025
 11.14  11.28  10.42  10.47  761,900 
06/02/2025
 10.39  11.22  10.21  11.07  686,152 
05/30/2025
 10.59  10.67  10.27  10.38  578,146 
05/29/2025
 10.95  10.98  10.55  10.66  330,319 

About Spire Global Stock history

Spire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire Global stock prices may prove useful in developing a viable investing in Spire Global
Spire Global, Inc. develops a hardware and intelligent analytics platform that tracks the oceans, skies, and weather. The company was incorporated in 2012 and is based in San Francisco, California with additional offices in Boulder, Colorado Washington, D.C. Glasgow, United Kingdom Luxembourg and Singapore. Spire Global operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 378 people.

Spire Global Stock Technical Analysis

Spire Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spire Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spire Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Spire Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spire Global's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spire Stock Analysis

When running Spire Global's price analysis, check to measure Spire Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire Global is operating at the current time. Most of Spire Global's value examination focuses on studying past and present price action to predict the probability of Spire Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire Global's price. Additionally, you may evaluate how the addition of Spire Global to your portfolios can decrease your overall portfolio volatility.