Sohucom Stock Price History
| SOHU Stock | USD 12.65 0.01 0.08% |
Below is the normalized historical share price chart for SohuCom extending back to July 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SohuCom stands at 12.65, as last reported on the 17th of November 2024, with the highest price reaching 13.00 and the lowest price hitting 12.56 during the day.
If you're considering investing in SohuCom Stock, it is important to understand the factors that can impact its price. SohuCom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. SohuCom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SohuCom's Risk Adjusted Performance of (0.06), coefficient of variation of (1,084), and Variance of 6.17 to confirm the risk estimate we provide.
At this time, SohuCom's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 43 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 474.3 M in 2024. . Price To Sales Ratio is likely to drop to 0.54 in 2024. Price Earnings Ratio is likely to drop to -11.71 in 2024. SohuCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2000 | 200 Day MA 12.9724 | 50 Day MA 14.7826 | Beta 1.203 |
SohuCom |
Sharpe Ratio = -0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOHU |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SohuCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SohuCom by adding SohuCom to a well-diversified portfolio.
Price Book 0.4294 | Enterprise Value Ebitda (22.34) | Price Sales 0.6985 | Shares Float 21 M | Wall Street Target Price 17.3 |
SohuCom Stock Price History Chart
There are several ways to analyze SohuCom Stock price data. The simplest method is using a basic SohuCom candlestick price chart, which shows SohuCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 17.05 |
| Lowest Price | November 13, 2024 | 12.17 |
SohuCom November 17, 2024 Stock Price Synopsis
Various analyses of SohuCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SohuCom Stock. It can be used to describe the percentage change in the price of SohuCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SohuCom Stock.| SohuCom Price Daily Balance Of Power | 0.02 | |
| SohuCom Price Rate Of Daily Change | 1.00 | |
| SohuCom Price Action Indicator | (0.12) |
SohuCom November 17, 2024 Stock Price Analysis
SohuCom Stock Price History Data
The price series of SohuCom for the period between Mon, Aug 19, 2024 and Sun, Nov 17, 2024 has a statistical range of 4.88 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 14.95. The median price for the last 90 days is 15.04.| Open | High | Low | Close | Volume | ||
11/17/2024 | 12.66 | 13.00 | 12.56 | 12.65 | ||
| 11/15/2024 | 12.66 | 13.00 | 12.56 | 12.65 | 118,283 | |
| 11/14/2024 | 12.22 | 12.75 | 11.90 | 12.64 | 155,134 | |
| 11/13/2024 | 12.99 | 13.27 | 12.02 | 12.17 | 285,105 | |
| 11/12/2024 | 13.87 | 13.87 | 12.45 | 13.03 | 180,519 | |
| 11/11/2024 | 14.09 | 14.15 | 13.83 | 14.04 | 88,726 | |
| 11/08/2024 | 14.26 | 14.49 | 13.95 | 14.03 | 64,038 | |
| 11/07/2024 | 14.53 | 14.87 | 14.23 | 14.44 | 123,209 | |
| 11/06/2024 | 14.22 | 14.53 | 14.18 | 14.30 | 74,576 | |
| 11/05/2024 | 14.58 | 14.75 | 14.39 | 14.40 | 111,395 | |
| 11/04/2024 | 14.05 | 14.65 | 14.05 | 14.36 | 75,644 | |
| 11/01/2024 | 14.16 | 14.16 | 13.91 | 14.03 | 71,808 | |
| 10/31/2024 | 14.27 | 14.43 | 13.99 | 14.09 | 55,622 | |
| 10/30/2024 | 14.21 | 14.80 | 14.07 | 14.33 | 156,550 | |
| 10/29/2024 | 13.99 | 14.64 | 13.99 | 14.32 | 77,253 | |
| 10/28/2024 | 13.83 | 14.15 | 13.83 | 13.89 | 80,499 | |
| 10/25/2024 | 13.83 | 14.14 | 13.78 | 13.79 | 106,300 | |
| 10/24/2024 | 14.01 | 14.08 | 13.74 | 13.81 | 80,599 | |
| 10/23/2024 | 14.39 | 14.44 | 13.93 | 14.01 | 71,982 | |
| 10/22/2024 | 14.40 | 14.53 | 14.28 | 14.39 | 58,439 | |
| 10/21/2024 | 14.30 | 14.47 | 14.24 | 14.47 | 79,508 | |
| 10/18/2024 | 14.57 | 14.78 | 14.39 | 14.46 | 66,011 | |
| 10/17/2024 | 13.99 | 14.52 | 13.99 | 14.33 | 85,811 | |
| 10/16/2024 | 14.06 | 14.40 | 14.04 | 14.15 | 70,443 | |
| 10/15/2024 | 14.72 | 14.87 | 13.98 | 14.06 | 132,825 | |
| 10/14/2024 | 15.64 | 15.64 | 14.93 | 14.93 | 100,711 | |
| 10/11/2024 | 15.61 | 15.87 | 15.61 | 15.75 | 64,072 | |
| 10/10/2024 | 16.04 | 16.25 | 15.61 | 15.71 | 58,486 | |
| 10/09/2024 | 16.24 | 16.43 | 15.87 | 16.02 | 99,337 | |
| 10/08/2024 | 16.54 | 16.98 | 16.19 | 16.45 | 128,899 | |
| 10/07/2024 | 17.11 | 17.16 | 16.54 | 16.85 | 105,200 | |
| 10/04/2024 | 17.10 | 17.24 | 16.76 | 17.05 | 182,917 | |
| 10/03/2024 | 16.11 | 17.16 | 16.00 | 16.87 | 346,314 | |
| 10/02/2024 | 15.63 | 16.65 | 15.50 | 16.44 | 483,223 | |
| 10/01/2024 | 15.64 | 15.90 | 15.45 | 15.50 | 229,689 | |
| 09/30/2024 | 15.77 | 16.20 | 15.54 | 15.75 | 153,088 | |
| 09/27/2024 | 15.88 | 16.00 | 15.42 | 15.55 | 141,255 | |
| 09/26/2024 | 15.80 | 15.98 | 15.50 | 15.78 | 113,832 | |
| 09/25/2024 | 15.38 | 15.52 | 15.18 | 15.42 | 59,009 | |
| 09/24/2024 | 15.33 | 15.75 | 15.18 | 15.62 | 82,177 | |
| 09/23/2024 | 15.12 | 15.21 | 14.89 | 15.00 | 69,518 | |
| 09/20/2024 | 15.03 | 15.22 | 14.74 | 14.99 | 99,982 | |
| 09/19/2024 | 14.90 | 15.20 | 14.90 | 15.08 | 40,308 | |
| 09/18/2024 | 14.63 | 14.87 | 14.59 | 14.67 | 44,893 | |
| 09/17/2024 | 14.68 | 15.02 | 14.65 | 14.65 | 53,184 | |
| 09/16/2024 | 15.40 | 15.40 | 14.72 | 14.89 | 37,500 | |
| 09/13/2024 | 15.26 | 15.42 | 15.21 | 15.42 | 32,922 | |
| 09/12/2024 | 15.31 | 15.50 | 15.28 | 15.31 | 30,126 | |
| 09/11/2024 | 15.00 | 15.25 | 14.91 | 15.19 | 49,351 | |
| 09/10/2024 | 15.04 | 15.14 | 14.97 | 15.02 | 34,606 | |
| 09/09/2024 | 15.18 | 15.33 | 14.97 | 15.03 | 60,506 | |
| 09/06/2024 | 15.38 | 15.38 | 15.16 | 15.20 | 37,077 | |
| 09/05/2024 | 15.42 | 15.54 | 15.24 | 15.35 | 40,348 | |
| 09/04/2024 | 15.19 | 15.44 | 15.16 | 15.35 | 45,564 | |
| 09/03/2024 | 15.79 | 15.86 | 15.19 | 15.23 | 66,032 | |
| 08/30/2024 | 15.13 | 15.82 | 15.13 | 15.78 | 60,733 | |
| 08/29/2024 | 15.20 | 15.25 | 15.00 | 15.04 | 39,885 | |
| 08/28/2024 | 15.25 | 15.43 | 15.01 | 15.08 | 62,242 | |
| 08/27/2024 | 15.42 | 15.56 | 15.30 | 15.33 | 71,715 | |
| 08/26/2024 | 15.78 | 15.78 | 15.28 | 15.46 | 140,754 | |
| 08/23/2024 | 15.54 | 15.92 | 15.50 | 15.76 | 64,635 |
About SohuCom Stock history
SohuCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SohuCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SohuCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SohuCom stock prices may prove useful in developing a viable investing in SohuCom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.1 M | 40.7 M | |
| Net Loss | -15.6 M | -14.8 M |
SohuCom Quarterly Net Working Capital |
|
SohuCom Stock Technical Analysis
SohuCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
SohuCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SohuCom's price direction in advance. Along with the technical and fundamental analysis of SohuCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SohuCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SohuCom Stock Analysis
When running SohuCom's price analysis, check to measure SohuCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SohuCom is operating at the current time. Most of SohuCom's value examination focuses on studying past and present price action to predict the probability of SohuCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SohuCom's price. Additionally, you may evaluate how the addition of SohuCom to your portfolios can decrease your overall portfolio volatility.