Software Acquisition Group Stock Price History
| SWAGW Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Software Stock, it is important to understand the factors that can impact its price. As of today, the current price of Software Acquisition stands at 0.01, as last reported on the 23rd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-five technical indicators for Software Acquisition Group, which you can use to evaluate the volatility of the company. Please validate Software Acquisition's Semi Deviation of 17.77, risk adjusted performance of 0.1278, and Coefficient Of Variation of 753.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%. Stock Based Compensation is likely to climb to about 178.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 27.6 M in 2025. . At this time, Software Acquisition's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 8.14 in 2025, whereas Price Earnings Ratio is likely to drop (4.24) in 2025. Software Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWAGW |
Based on monthly moving average Software Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Software Acquisition by adding Software Acquisition to a well-diversified portfolio.
Software Acquisition Stock Price History Chart
There are several ways to analyze Software Stock price data. The simplest method is using a basic Software candlestick price chart, which shows Software Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Software Stock Price History Data
The price series of Software Acquisition for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 31.5. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,790 | |
| 07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,578 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56.00 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33,593 | |
| 06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 210.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00 | |
06/25/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 25.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 389.00 | |
06/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,548 | |
06/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,828 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,803 | |
06/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,803 | |
| 06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,700 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
06/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 10.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,551 | |
| 05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 311.00 | |
05/22/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 27,861 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,255 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 417.00 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,160 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,648 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,147 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 383.00 | |
04/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 21,048 | |
04/04/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 85,155 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,960 | |
03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,009 | |
03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,872 | |
03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,891 | |
03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,292 | |
03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,144 | |
03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 693.00 | |
03/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,828 | |
02/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 900.00 | |
02/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,694 | |
02/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 6,756 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,700 | |
02/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,900 | |
02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 8,830 | |
02/12/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 300.00 | |
02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 991.00 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 333.00 |
About Software Acquisition Stock history
Software Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Software is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Software Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Software Acquisition stock prices may prove useful in developing a viable investing in Software Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 17.8 M |
Software Acquisition Stock Technical Analysis
Software Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Software Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Software Acquisition's price direction in advance. Along with the technical and fundamental analysis of Software Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Software to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1278 | |||
| Jensen Alpha | 5.03 | |||
| Total Risk Alpha | (2.97) | |||
| Sortino Ratio | 0.1686 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Software Stock Analysis
When running Software Acquisition's price analysis, check to measure Software Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Software Acquisition is operating at the current time. Most of Software Acquisition's value examination focuses on studying past and present price action to predict the probability of Software Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Software Acquisition's price. Additionally, you may evaluate how the addition of Software Acquisition to your portfolios can decrease your overall portfolio volatility.