Sobr Safe Stock Price History
| SOBR Stock | USD 4.10 0.10 2.50% |
If you're considering investing in Sobr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sobr Safe stands at 4.10, as last reported on the 19th of July, with the highest price reaching 4.13 and the lowest price hitting 3.92 during the day. Sobr Safe appears to be very risky, given 3 months investment horizon. Sobr Safe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0868, which indicates the firm had a 0.0868 % return per unit of risk over the last 3 months. By inspecting Sobr Safe's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Sobr Safe's Coefficient Of Variation of 1152.36, semi deviation of 5.04, and Risk Adjusted Performance of 0.0898 to confirm if our risk estimates are consistent with your expectations. Sobr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOBR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sobr Safe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sobr Safe by adding it to a well-diversified portfolio.
Sobr Safe Stock Price History Chart
There are several ways to analyze Sobr Stock price data. The simplest method is using a basic Sobr candlestick price chart, which shows Sobr Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 4.74 |
| Lowest Price | June 25, 2025 | 2.8 |
Sobr Safe July 19, 2025 Stock Price Synopsis
Various analyses of Sobr Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sobr Stock. It can be used to describe the percentage change in the price of Sobr Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sobr Stock.| Sobr Safe Price Rate Of Daily Change | 1.02 | |
| Sobr Safe Price Daily Balance Of Power | 0.48 | |
| Sobr Safe Price Action Indicator | 0.12 |
Sobr Safe July 19, 2025 Stock Price Analysis
Sobr Stock Price History Data
The price series of Sobr Safe for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.94 with a coefficient of variation of 13.07. The price distribution for the period has arithmetic mean of 3.38. The median price for the last 90 days is 3.3. The company completed stock split (1:10) on 4th of April 2025. Sobr Safe had dividends distributed to its stock-holders on 2020-06-08.| Open | High | Low | Close | Volume | ||
07/19/2025 | 3.96 | 4.13 | 3.92 | 4.10 | ||
07/18/2025 | 3.96 | 4.13 | 3.92 | 4.10 | 86,664 | |
07/17/2025 | 3.95 | 4.06 | 3.87 | 4.00 | 56,851 | |
07/16/2025 | 4.09 | 4.15 | 3.81 | 3.95 | 170,629 | |
07/15/2025 | 4.26 | 4.40 | 4.02 | 4.27 | 94,248 | |
07/14/2025 | 4.80 | 4.80 | 4.30 | 4.34 | 171,090 | |
07/11/2025 | 4.23 | 5.28 | 4.22 | 4.73 | 564,411 | |
07/10/2025 | 4.13 | 4.72 | 3.74 | 4.37 | 701,827 | |
07/09/2025 | 4.84 | 5.29 | 4.10 | 4.74 | 25,880,616 | |
07/08/2025 | 2.82 | 3.49 | 2.82 | 3.37 | 7,929,748 | |
07/07/2025 | 3.01 | 3.02 | 2.67 | 2.81 | 49,047 | |
07/03/2025 | 3.00 | 3.11 | 2.97 | 2.97 | 13,519 | |
07/02/2025 | 3.16 | 3.16 | 2.91 | 2.96 | 37,691 | |
07/01/2025 | 2.95 | 3.24 | 2.95 | 3.18 | 63,461 | |
06/30/2025 | 2.82 | 2.98 | 2.81 | 2.89 | 20,076 | |
06/27/2025 | 2.90 | 2.90 | 2.75 | 2.84 | 19,734 | |
06/26/2025 | 2.86 | 2.88 | 2.72 | 2.82 | 21,579 | |
06/25/2025 | 2.96 | 3.00 | 2.78 | 2.80 | 23,960 | |
06/24/2025 | 2.95 | 3.00 | 2.85 | 2.92 | 14,440 | |
06/23/2025 | 2.95 | 3.03 | 2.82 | 2.94 | 34,508 | |
06/20/2025 | 3.35 | 3.37 | 3.01 | 3.01 | 23,233 | |
06/18/2025 | 3.28 | 3.35 | 3.14 | 3.35 | 30,532 | |
06/17/2025 | 3.34 | 3.39 | 3.06 | 3.29 | 22,649 | |
06/16/2025 | 3.15 | 3.38 | 3.04 | 3.18 | 25,346 | |
06/13/2025 | 3.33 | 3.34 | 3.05 | 3.19 | 14,810 | |
06/12/2025 | 3.60 | 3.65 | 3.40 | 3.45 | 15,223 | |
06/11/2025 | 3.52 | 3.57 | 3.44 | 3.52 | 16,476 | |
06/10/2025 | 3.82 | 3.82 | 3.62 | 3.64 | 22,918 | |
06/09/2025 | 3.69 | 3.83 | 3.55 | 3.77 | 53,841 | |
06/06/2025 | 3.60 | 3.68 | 3.48 | 3.67 | 29,339 | |
06/05/2025 | 3.34 | 3.59 | 3.32 | 3.56 | 50,827 | |
06/04/2025 | 3.32 | 3.64 | 3.29 | 3.38 | 98,398 | |
06/03/2025 | 3.13 | 3.33 | 3.12 | 3.33 | 32,084 | |
06/02/2025 | 3.03 | 3.37 | 3.01 | 3.14 | 91,732 | |
05/30/2025 | 2.95 | 3.12 | 2.91 | 3.12 | 54,387 | |
05/29/2025 | 3.32 | 3.32 | 3.14 | 3.25 | 36,587 | |
05/28/2025 | 3.08 | 3.25 | 3.06 | 3.18 | 58,900 | |
05/27/2025 | 2.95 | 3.22 | 2.88 | 3.13 | 109,504 | |
05/23/2025 | 3.11 | 3.50 | 2.99 | 3.04 | 522,629 | |
05/22/2025 | 3.02 | 3.03 | 2.80 | 2.92 | 2,323,842 | |
05/21/2025 | 3.09 | 3.24 | 2.91 | 3.01 | 26,034 | |
05/20/2025 | 3.09 | 3.29 | 3.03 | 3.17 | 32,065 | |
05/19/2025 | 3.06 | 3.13 | 2.99 | 3.12 | 23,116 | |
05/16/2025 | 3.18 | 3.30 | 3.05 | 3.14 | 17,871 | |
05/15/2025 | 3.20 | 3.20 | 3.05 | 3.15 | 19,170 | |
05/14/2025 | 3.28 | 3.30 | 3.18 | 3.30 | 28,928 | |
05/13/2025 | 3.42 | 3.51 | 3.29 | 3.38 | 26,796 | |
05/12/2025 | 3.38 | 3.48 | 3.18 | 3.44 | 39,257 | |
05/09/2025 | 3.37 | 3.44 | 3.22 | 3.30 | 16,525 | |
05/08/2025 | 2.96 | 3.44 | 2.96 | 3.40 | 48,868 | |
05/07/2025 | 3.36 | 3.36 | 2.90 | 2.94 | 67,635 | |
05/06/2025 | 3.48 | 3.57 | 3.29 | 3.45 | 40,672 | |
05/05/2025 | 3.50 | 3.65 | 3.50 | 3.50 | 19,435 | |
05/02/2025 | 3.63 | 3.84 | 3.57 | 3.64 | 32,926 | |
05/01/2025 | 3.29 | 3.79 | 3.29 | 3.65 | 72,817 | |
04/30/2025 | 3.30 | 3.45 | 3.15 | 3.35 | 71,415 | |
04/29/2025 | 3.29 | 3.39 | 3.20 | 3.30 | 28,745 | |
04/28/2025 | 3.60 | 3.82 | 3.28 | 3.32 | 61,806 | |
04/25/2025 | 3.38 | 3.70 | 3.16 | 3.60 | 92,678 | |
04/24/2025 | 3.25 | 3.44 | 3.20 | 3.39 | 31,960 | |
04/23/2025 | 3.30 | 3.40 | 2.93 | 3.25 | 58,711 |
About Sobr Safe Stock history
Sobr Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sobr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sobr Safe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sobr Safe stock prices may prove useful in developing a viable investing in Sobr Safe
SOBR Safe, Inc. develops non-invasive alcohol detection and identity verification systems. The company was founded in 2004 and is based in Greenwood Village, Colorado. Sobr Safe operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.
Sobr Safe Stock Technical Analysis
Sobr Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Sobr Safe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sobr Safe's price direction in advance. Along with the technical and fundamental analysis of Sobr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sobr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 0.5455 | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | 0.0984 | |||
| Treynor Ratio | 0.7657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sobr Stock Analysis
When running Sobr Safe's price analysis, check to measure Sobr Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sobr Safe is operating at the current time. Most of Sobr Safe's value examination focuses on studying past and present price action to predict the probability of Sobr Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sobr Safe's price. Additionally, you may evaluate how the addition of Sobr Safe to your portfolios can decrease your overall portfolio volatility.