Sl Green Realty Stock Price History

SLG Stock  USD 49.93  0.70  1.38%   
If you're considering investing in SLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SL Green stands at 49.93, as last reported on the 8th of April, with the highest price reaching 52.58 and the lowest price hitting 46.92 during the day. SL Green Realty retains Efficiency (Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of price deviation over the last 3 months. SL Green exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SL Green's Mean Deviation of 1.77, risk adjusted performance of (0.19), and Standard Deviation of 2.39 to confirm the risk estimate we provide.
  
SLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLG

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average SL Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SL Green by adding SL Green to a well-diversified portfolio.

SL Green Stock Price History Chart

There are several ways to analyze SLG Stock price data. The simplest method is using a basic SLG candlestick price chart, which shows SL Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202566.82
Lowest PriceApril 7, 202549.93

SL Green April 8, 2025 Stock Price Synopsis

Various analyses of SL Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLG Stock. It can be used to describe the percentage change in the price of SL Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLG Stock.
SL Green Price Rate Of Daily Change 0.99 
SL Green Price Daily Balance Of Power(0.12)
SL Green Price Action Indicator(0.17)

SL Green April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SL Green intraday prices and daily technical indicators to check the level of noise trading in SLG Stock and then apply it to test your longer-term investment strategies against SLG.

SLG Stock Price History Data

The price series of SL Green for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 17.59 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 61.35. The median price for the last 90 days is 62.53. The company completed stock split (97:100) on 24th of January 2022. SL Green Realty had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
04/08/2025
 48.53  52.58  46.92  49.93 
04/07/2025 48.53  52.58  46.92  49.93  1,799,945 
04/04/2025 50.95  51.71  48.42  50.63  1,755,574 
04/03/2025 56.00  56.79  52.51  52.72  1,511,735 
04/02/2025 57.15  58.64  57.01  58.48  453,540 
04/01/2025 57.96  58.74  56.53  57.98  626,400 
03/31/2025 56.95  58.20  56.38  57.70  616,834 
03/28/2025 58.43  58.46  56.58  57.29  470,551 
03/27/2025 58.47  59.43  57.88  58.07  506,636 
03/26/2025 59.01  59.42  58.06  58.62  543,175 
03/25/2025 59.19  59.44  58.30  58.87  863,291 
03/24/2025 58.12  59.36  57.75  59.15  453,005 
03/21/2025 57.65  57.79  56.63  57.13  1,412,663 
03/20/2025 57.93  58.86  57.63  58.01  580,765 
03/19/2025 57.42  58.94  57.15  58.42  601,611 
03/18/2025 57.62  58.04  56.98  57.57  556,584 
03/17/2025 57.17  58.49  57.05  57.98  1,090,427 
03/14/2025 56.24  56.51  55.65  56.50  914,357 
03/13/2025 57.53  57.70  55.06  55.33  1,257,699 
03/12/2025 58.16  58.49  56.54  57.32  946,064 
03/11/2025 59.69  60.03  56.83  57.34  1,242,665 
03/10/2025 61.08  61.84  58.81  59.33  926,476 
03/07/2025 59.66  61.89  59.30  61.68  942,368 
03/06/2025 60.67  60.71  59.15  59.54  942,646 
03/05/2025 61.29  62.08  60.16  61.55  726,882 
03/04/2025 61.71  62.41  60.13  61.26  981,238 
03/03/2025 63.85  65.01  62.22  62.50  754,107 
02/28/2025 64.37  64.64  63.28  64.25  1,187,240 
02/27/2025 64.75  66.01  63.67  64.02  598,333 
02/26/2025 64.07  64.93  63.62  64.40  577,080 
02/25/2025 62.81  64.30  62.69  63.63  618,403 
02/24/2025 62.61  63.36  62.43  62.87  669,048 
02/21/2025 64.75  64.90  61.64  62.20  705,050 
02/20/2025 65.06  65.25  63.62  63.89  639,815 
02/19/2025 64.49  65.73  64.22  65.13  741,601 
02/18/2025 63.79  65.29  63.74  65.29  549,332 
02/14/2025 64.51  65.01  63.86  63.98  452,425 
02/13/2025 63.95  64.49  63.12  63.93  674,571 
02/12/2025 62.39  63.61  62.11  63.20  977,360 
02/11/2025 63.63  64.58  63.30  63.90  809,274 
02/10/2025 65.49  65.56  63.79  64.10  602,574 
02/07/2025 66.00  66.64  64.61  65.43  511,243 
02/06/2025 66.00  66.87  65.25  66.21  449,564 
02/05/2025 65.62  66.00  63.99  65.52  640,930 
02/04/2025 65.03  65.61  64.27  65.08  543,692 
02/03/2025 64.89  66.42  64.51  65.28  650,667 
01/31/2025 65.64  67.03  65.07  66.82  857,989 
01/30/2025 64.10  67.30  63.79  65.66  988,705 
01/29/2025 63.54  63.77  62.26  62.46  997,305 
01/28/2025 65.61  65.77  63.33  63.42  1,116,457 
01/27/2025 64.68  67.09  64.68  66.55  771,797 
01/24/2025 64.97  66.25  64.45  65.18  689,988 
01/23/2025 65.36  67.16  63.75  64.97  1,596,746 
01/22/2025 66.18  66.67  65.55  66.36  1,124,235 
01/21/2025 65.56  66.96  65.56  66.33  631,973 
01/17/2025 65.64  66.33  64.55  65.02  645,511 
01/16/2025 64.48  65.28  63.91  64.54  590,124 
01/15/2025 64.89  66.26  64.08  64.62  817,050 
01/14/2025 61.84  62.94  61.71  62.53  600,035 
01/13/2025 60.20  61.83  59.61  61.81  969,994 
01/10/2025 61.61  62.15  60.53  61.06  919,452 

About SL Green Stock history

SL Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SL Green Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SL Green stock prices may prove useful in developing a viable investing in SL Green
SL Green Realty Corp., an SP 500 company and Manhattans largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million square feet securing debt and preferred equity investments. SL Green operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 931 people.

SL Green Stock Technical Analysis

SL Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SL Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SL Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SL Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SL Green's price direction in advance. Along with the technical and fundamental analysis of SLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SLG Stock analysis

When running SL Green's price analysis, check to measure SL Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SL Green is operating at the current time. Most of SL Green's value examination focuses on studying past and present price action to predict the probability of SL Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SL Green's price. Additionally, you may evaluate how the addition of SL Green to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules