Skyworks Solutions Stock Price History

SWKS Stock  USD 99.81  1.02  1.03%   
Below is the normalized historical share price chart for Skyworks Solutions extending back to September 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyworks Solutions stands at 99.81, as last reported on the 10th of September, with the highest price reaching 101.15 and the lowest price hitting 99.24 during the day.
IPO Date
13th of March 1968
200 Day MA
103.675
50 Day MA
108.3354
Beta
1.204
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0013, which indicates the firm had a -0.0013% return per unit of risk over the last 3 months. Skyworks Solutions exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyworks Solutions' Semi Deviation of 2.4, risk adjusted performance of 0.056, and Coefficient Of Variation of 1616.73 to confirm the risk estimate we provide.
  
At this time, Skyworks Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.2 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 188.3 M in 2024. . At this time, Skyworks Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.42 in 2024, whereas Price To Sales Ratio is likely to drop 2.35 in 2024. Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWKS

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skyworks Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding Skyworks Solutions to a well-diversified portfolio.
Price Book
2.4909
Enterprise Value Ebitda
11.732
Price Sales
3.6464
Shares Float
159 M
Dividend Share
2.72

Skyworks Solutions Stock Price History Chart

There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 2024119.9
Lowest PriceAugust 7, 202495.8

Skyworks Solutions September 10, 2024 Stock Price Synopsis

Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworks Stock. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.
Skyworks Solutions Price Action Indicator 0.13 
Skyworks Solutions Price Rate Of Daily Change 1.01 
Skyworks Solutions Accumulation Distribution 36,320 
Skyworks Solutions Price Daily Balance Of Power 0.53 

Skyworks Solutions September 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyworks Solutions intraday prices and daily technical indicators to check the level of noise trading in Skyworks Stock and then apply it to test your longer-term investment strategies against Skyworks.

Skyworks Stock Price History Data

The price series of Skyworks Solutions for the period between Wed, Jun 12, 2024 and Tue, Sep 10, 2024 has a statistical range of 29.68 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 106.09. The median price for the last 90 days is 105.77. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2024-08-20.
OpenHighLowCloseVolume
09/09/2024 99.56  101.15  99.24  99.81  1,923,449 
09/06/2024 101.20  101.54  97.96  98.79  2,750,716 
09/05/2024 101.19  103.53  100.94  101.39  1,746,468 
09/04/2024 101.48  104.24  101.14  102.52  1,793,973 
09/03/2024 107.78  108.50  101.23  101.84  2,878,115 
08/30/2024 109.35  110.74  108.41  109.59  1,812,933 
08/29/2024 108.50  110.76  107.42  107.70  2,039,972 
08/28/2024 107.37  108.13  105.68  106.73  1,435,444 
08/27/2024 106.57  108.22  105.80  107.70  973,396 
08/26/2024 108.57  109.18  107.24  107.44  1,413,400 
08/23/2024 106.81  109.49  106.40  109.21  1,635,649 
08/22/2024 107.97  108.49  104.67  105.18  1,602,895 
08/21/2024 107.20  108.28  106.67  107.87  1,205,536 
08/20/2024 106.79  107.13  105.30  106.22  1,293,673 
08/19/2024 106.47  107.63  105.49  107.35  1,558,900 
08/16/2024 106.61  107.95  106.14  106.62  1,397,800 
08/15/2024 106.33  108.48  105.79  108.07  2,233,600 
08/14/2024 106.14  106.35  103.08  104.20  2,097,000 
08/13/2024 102.71  106.29  102.14  106.01  1,981,100 
08/12/2024 101.71  102.69  100.94  101.81  1,687,200 
08/09/2024 100.76  101.96  99.83  101.37  1,197,200 
08/08/2024 98.26  102.83  97.67  102.11  3,108,300 
08/07/2024 101.12  101.78  95.53  95.80  2,895,200 
08/06/2024 99.93  101.41  98.09  98.59  2,234,000 
08/05/2024 99.82  103.57  97.85  99.05  2,762,000 
08/02/2024 106.00  106.29  103.58  104.02  3,286,900 
08/01/2024 111.68  112.76  105.62  107.31  4,206,800 
07/31/2024 111.22  113.42  106.83  112.88  6,975,700 
07/30/2024 116.77  119.29  116.36  116.93  4,471,300 
07/29/2024 116.68  118.18  115.78  116.65  2,251,600 
07/26/2024 114.58  116.45  113.13  115.43  2,207,500 
07/25/2024 112.75  115.75  111.65  111.95  2,978,700 
07/24/2024 116.22  116.77  112.64  112.91  3,016,500 
07/23/2024 116.09  117.40  115.37  116.74  1,595,200 
07/22/2024 116.42  117.84  114.66  117.64  2,412,700 
07/19/2024 116.17  116.25  113.10  113.52  2,205,700 
07/18/2024 116.43  118.86  115.17  116.63  3,074,300 
07/17/2024 117.99  119.34  115.70  115.80  5,389,900 
07/16/2024 115.60  120.08  114.92  119.90  3,387,800 
07/15/2024 112.09  115.93  112.09  115.13  3,913,400 
07/12/2024 110.28  112.96  109.26  111.60  2,820,700 
07/11/2024 110.85  110.97  108.22  109.24  1,976,900 
07/10/2024 106.58  110.27  106.03  110.10  3,173,400 
07/09/2024 105.53  106.27  104.28  105.72  1,394,600 
07/08/2024 105.57  106.52  105.38  105.69  1,573,400 
07/05/2024 104.48  105.90  103.13  104.88  3,537,200 
07/03/2024 106.48  106.53  103.52  103.95  1,811,300 
07/02/2024 105.31  106.99  104.68  106.27  1,756,700 
07/01/2024 105.78  105.78  103.28  105.71  2,025,800 
06/28/2024 105.76  106.80  105.26  105.89  2,365,000 
06/27/2024 105.50  106.00  104.15  104.92  2,434,800 
06/26/2024 105.78  106.82  104.37  105.45  2,670,300 
06/25/2024 104.84  107.41  104.37  106.68  2,393,700 
06/24/2024 104.79  106.37  104.15  104.28  2,695,200 
06/21/2024 104.62  105.98  104.08  105.69  5,346,200 
06/20/2024 106.68  106.89  104.76  105.11  2,671,900 
06/18/2024 105.47  106.39  104.77  105.77  2,248,800 
06/17/2024 103.63  106.17  102.61  105.61  2,293,100 
06/14/2024 104.59  105.20  103.31  103.69  3,280,300 
06/13/2024 102.22  106.31  101.27  105.64  5,540,800 
06/12/2024 97.25  103.18  97.12  101.98  6,255,100 

About Skyworks Solutions Stock history

Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.3 M123.8 M
Net Income Applicable To Common Shares1.5 B1.5 B

Skyworks Solutions Quarterly Net Working Capital

2.68 Billion

Skyworks Solutions Stock Technical Analysis

Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyworks Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyworks Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Skyworks Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skyworks Stock Analysis

When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.