Skyworks Solutions Stock Price History

SWKS Stock  USD 62.00  0.16  0.26%   
Below is the normalized historical share price chart for Skyworks Solutions extending back to September 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyworks Solutions stands at 62.00, as last reported on the 18th of February 2026, with the highest price reaching 62.00 and the lowest price hitting 62.00 during the day.
IPO Date
13th of March 1968
200 Day MA
70.077
50 Day MA
62.4534
Beta
1.317
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. Currently, Skyworks Solutions is very steady. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0312, which indicates the firm had a 0.0312 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Skyworks Solutions, which you can use to evaluate the volatility of the company. Please validate Skyworks Solutions' Variance of 5.88, coefficient of variation of (2,244), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.075%.
At this time, Skyworks Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.6 B in 2026, whereas Other Stockholder Equity is likely to drop slightly above 74.4 M in 2026. . At this time, Skyworks Solutions' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.82 in 2026, whereas Price Book Value Ratio is likely to drop 1.86 in 2026. Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSWKSHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Skyworks Solutions is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding it to a well-diversified portfolio.
Price Book
1.6215
Enterprise Value Ebitda
9.5757
Price Sales
2.3058
Shares Float
149.7 M
Dividend Share
2.82

Skyworks Solutions Stock Price History Chart

There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202569.37
Lowest PriceJanuary 28, 202655.28

Skyworks Solutions February 18, 2026 Stock Price Synopsis

Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Skyworks Stock for educational purposes. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.
Skyworks Solutions Price Action Indicator(0.08)
Skyworks Solutions Price Rate Of Daily Change 1.00 

Skyworks Solutions February 18, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyworks Solutions intraday prices and daily technical indicators to check the level of noise trading in Skyworks Stock and then apply it to test your longer-term investment strategies against Skyworks.

Skyworks Stock Price History Data

The price series of Skyworks Solutions for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 14.09 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 62.99. The median price for the last 90 days is 63.41. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2026-02-24.
OpenHighLowCloseVolume
02/18/2026
 62.16  62.00  62.00  62.00 
02/17/2026 61.67  62.82  60.95  62.16  2,782,897 
02/13/2026
 60.59  62.22  60.20  62.10  2,994,148 
02/12/2026 63.65  64.08  60.32  60.73  3,411,870 
02/11/2026 62.82  64.22  62.56  63.68  2,732,680 
02/10/2026
 61.68  63.59  61.24  62.31  2,885,692 
02/09/2026
 62.00  62.70  61.38  61.55  2,957,479 
02/06/2026
 61.10  62.70  60.92  62.10  4,336,260 
02/05/2026 57.75  61.65  57.75  60.92  6,918,027 
02/04/2026 58.71  60.00  56.50  59.00  8,476,450 
02/03/2026
 56.83  56.92  54.61  55.93  5,696,581 
02/02/2026 55.51  57.00  55.26  56.83  3,803,448 
01/30/2026
 55.22  55.79  54.67  55.76  6,281,941 
01/29/2026
 55.26  55.83  54.28  55.79  4,396,110 
01/28/2026
 54.88  58.35  54.02  55.28  9,864,570 
01/27/2026
 59.91  60.89  59.36  60.05  3,874,931 
01/26/2026
 58.67  60.09  58.26  59.76  3,482,566 
01/23/2026
 59.32  59.73  58.14  58.96  5,009,948 
01/22/2026
 59.13  61.80  58.85  59.67  4,330,171 
01/21/2026
 57.87  59.04  57.75  58.55  4,624,959 
01/20/2026
 57.21  58.28  56.52  57.41  3,193,860 
01/16/2026
 58.89  59.39  57.75  57.77  3,246,263 
01/15/2026
 60.10  60.18  58.00  58.46  3,675,510 
01/14/2026
 58.29  59.89  58.10  59.86  2,708,070 
01/13/2026
 59.15  59.40  58.18  58.50  3,204,170 
01/12/2026
 59.19  59.55  57.98  58.85  4,377,900 
01/09/2026 61.07  61.68  59.97  60.17  4,065,564 
01/08/2026
 58.91  61.95  58.10  60.66  4,881,666 
01/07/2026
 65.68  65.98  58.15  59.82  9,451,284 
01/06/2026
 65.48  67.67  65.44  66.27  3,650,049 
01/05/2026
 64.86  66.36  64.56  65.16  3,268,850 
01/02/2026
 64.17  65.04  63.39  64.40  2,891,930 
12/31/2025
 64.28  64.46  63.38  63.41  1,619,360 
12/30/2025
 64.09  64.52  63.91  64.46  1,773,074 
12/29/2025
 64.00  64.46  63.67  64.02  1,793,834 
12/26/2025
 64.79  64.84  64.17  64.21  1,433,564 
12/24/2025
 64.44  65.11  64.21  64.51  742,953 
12/23/2025
 65.06  65.25  64.29  64.48  1,755,213 
12/22/2025
 65.37  65.80  64.87  65.24  2,139,880 
12/19/2025
 64.49  65.52  64.15  64.68  5,855,281 
12/18/2025 66.34  66.34  64.44  64.49  2,645,986 
12/17/2025
 66.00  66.78  64.48  65.00  2,179,097 
12/16/2025
 66.49  66.93  65.05  66.02  2,556,411 
12/15/2025
 67.63  68.11  66.16  66.37  2,429,122 
12/12/2025
 68.22  68.81  66.60  66.97  3,372,861 
12/11/2025
 68.32  68.52  67.09  68.25  2,158,325 
12/10/2025
 68.19  69.60  67.72  68.81  2,951,891 
12/09/2025
 68.80  69.45  68.04  68.54  2,468,380 
12/08/2025
 69.39  70.31  68.61  69.21  2,583,660 
12/05/2025
 68.95  70.10  68.47  69.32  2,415,735 
12/04/2025
 69.32  69.77  68.57  69.01  1,937,462 
12/03/2025
 68.42  70.26  68.14  69.37  2,413,652 
12/02/2025
 66.23  68.53  65.44  68.24  2,953,842 
12/01/2025
 65.45  66.56  65.11  65.83  2,426,726 
11/28/2025
 65.33  66.01  64.85  65.95  1,140,045 
11/26/2025
 63.60  66.36  63.60  65.34  2,966,787 
11/25/2025
 63.02  63.83  62.28  63.51  2,579,518 
11/24/2025
 63.20  63.79  62.24  63.05  3,029,731 
11/21/2025
 60.84  63.32  60.41  62.61  3,573,165 
11/20/2025
 63.28  63.67  60.07  60.50  3,759,307 
11/19/2025 62.55  63.44  61.65  62.59  3,037,941 

About Skyworks Solutions Stock history

Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.4 M122.3 M
Net Income Applicable To Common Shares1.5 B1.5 B

Skyworks Solutions Quarterly Net Working Capital

1.81 Billion

Skyworks Solutions Stock Technical Analysis

Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyworks Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyworks Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Skyworks Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skyworks Stock Analysis

When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.