Skyworks Solutions Stock Price History

SWKS Stock  USD 74.34  2.57  3.34%   
Below is the normalized historical share price chart for Skyworks Solutions extending back to January 21, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyworks Solutions stands at 74.34, as last reported on the 8th of October, with the highest price reaching 74.34 and the lowest price hitting 74.34 during the day.
IPO Date
13th of March 1968
200 Day MA
73.4478
50 Day MA
74.431
Beta
1.195
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0231, which indicates the firm had a -0.0231 % return per unit of risk over the last 3 months. Skyworks Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyworks Solutions' Risk Adjusted Performance of 0.0041, variance of 2.99, and Coefficient Of Variation of (23,968) to confirm the risk estimate we provide.
At this time, Skyworks Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 294.3 M in 2025. . At this time, Skyworks Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.83 in 2025, whereas Price Book Value Ratio is likely to drop 1.93 in 2025. Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWKS

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skyworks Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding Skyworks Solutions to a well-diversified portfolio.
Price Book
2.0316
Enterprise Value Ebitda
11.951
Price Sales
2.8555
Shares Float
147.6 M
Dividend Share
2.8

Skyworks Solutions Stock Price History Chart

There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202582.97
Lowest PriceAugust 6, 202566.9

Skyworks Solutions October 8, 2025 Stock Price Synopsis

Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworks Stock. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.
Skyworks Solutions Price Action Indicator(1.28)
Skyworks Solutions Price Rate Of Daily Change 0.97 

Skyworks Solutions October 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyworks Solutions intraday prices and daily technical indicators to check the level of noise trading in Skyworks Stock and then apply it to test your longer-term investment strategies against Skyworks.

Skyworks Stock Price History Data

The price series of Skyworks Solutions for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 16.07 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 74.15. The median price for the last 90 days is 74.46. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2025-08-26.
OpenHighLowCloseVolume
10/08/2025
 76.91  74.34  74.34  74.34 
10/07/2025
 77.63  78.00  74.16  74.34  1,585,153 
10/06/2025 77.40  77.66  75.04  76.91  1,925,752 
10/03/2025 77.21  78.15  76.86  77.10  1,475,197 
10/02/2025
 77.08  78.26  76.63  77.37  1,742,598 
10/01/2025
 76.95  77.60  75.62  76.34  2,349,809 
09/30/2025 76.93  77.66  76.28  76.98  2,195,429 
09/29/2025 80.11  80.31  76.50  76.93  2,796,636 
09/26/2025
 79.38  79.88  78.83  79.51  1,310,027 
09/25/2025
 79.87  79.97  78.47  79.36  1,547,055 
09/24/2025 80.88  81.92  80.54  80.66  1,678,664 
09/23/2025
 83.23  83.52  80.41  81.26  2,301,808 
09/22/2025
 79.65  83.47  79.55  82.97  4,496,751 
09/19/2025
 77.94  80.30  75.73  78.95  8,990,615 
09/18/2025 75.84  77.47  75.38  77.03  3,356,869 
09/17/2025 74.33  75.42  73.06  74.49  2,413,705 
09/16/2025
 73.48  74.60  73.22  74.22  2,744,596 
09/15/2025
 74.40  75.54  72.48  72.87  2,660,041 
09/12/2025 74.40  74.60  73.01  74.46  2,140,364 
09/11/2025
 74.22  74.81  72.98  74.68  3,423,862 
09/10/2025
 75.06  75.08  72.09  73.60  2,820,071 
09/09/2025 75.63  76.74  74.58  75.06  2,290,553 
09/08/2025
 75.27  75.68  73.57  75.63  2,196,125 
09/05/2025
 74.88  76.38  74.58  75.20  2,138,435 
09/04/2025
 73.03  74.71  72.19  74.64  2,279,562 
09/03/2025
 73.26  73.72  72.63  73.56  2,419,785 
09/02/2025
 72.98  73.91  71.56  73.07  2,210,332 
08/29/2025
 74.65  75.61  74.47  74.94  2,234,382 
08/28/2025
 76.17  76.53  74.85  75.10  1,869,151 
08/27/2025
 75.49  76.35  75.13  76.20  1,529,894 
08/26/2025
 76.00  77.06  75.64  75.67  2,814,360 
08/25/2025
 76.43  76.67  75.74  76.05  1,869,700 
08/22/2025
 74.43  77.41  74.17  76.58  2,392,200 
08/21/2025
 73.81  74.48  73.48  73.83  1,369,900 
08/20/2025 74.12  74.59  73.18  74.43  2,393,800 
08/19/2025
 73.86  75.32  73.81  74.24  1,946,300 
08/18/2025
 73.77  74.47  73.39  73.57  1,669,200 
08/15/2025
 75.05  75.16  73.15  73.83  2,364,300 
08/14/2025
 71.75  74.94  71.66  74.66  2,206,900 
08/13/2025
 71.14  73.11  70.72  72.97  1,915,100 
08/12/2025
 70.81  71.87  69.68  71.03  2,950,000 
08/11/2025
 70.76  71.56  69.76  69.88  2,563,800 
08/08/2025
 68.02  70.53  67.59  70.42  2,596,500 
08/07/2025
 67.63  68.74  66.73  67.92  4,293,700 
08/06/2025 68.50  70.21  65.09  66.90  5,432,400 
08/05/2025
 67.61  67.94  66.41  67.00  4,515,200 
08/04/2025
 67.34  67.64  66.96  67.31  2,348,400 
08/01/2025
 67.14  67.56  65.52  67.06  2,727,200 
07/31/2025
 69.78  70.33  67.60  67.91  3,301,900 
07/30/2025
 73.16  73.28  70.14  70.67  2,454,600 
07/29/2025
 71.18  71.44  69.99  71.27  2,406,400 
07/28/2025
 71.52  71.65  70.45  70.66  2,211,500 
07/25/2025
 71.54  71.80  70.55  70.87  1,539,200 
07/24/2025
 71.77  72.66  70.98  71.67  1,482,700 
07/23/2025
 72.62  72.88  71.24  72.41  2,093,500 
07/22/2025
 72.04  72.81  71.64  72.70  2,052,000 
07/21/2025
 72.26  73.47  71.99  72.05  1,877,100 
07/18/2025
 71.83  72.42  71.35  72.10  1,788,100 
07/17/2025
 71.70  72.30  70.66  71.53  2,348,500 
07/16/2025
 72.01  72.52  71.21  72.20  1,819,600 
07/15/2025
 74.96  75.12  72.26  72.30  1,952,800 

About Skyworks Solutions Stock history

Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.7 M121 M
Net Income Applicable To Common Shares1.5 B1.5 B

Skyworks Solutions Quarterly Net Working Capital

1.67 Billion

Skyworks Solutions Stock Technical Analysis

Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyworks Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyworks Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Skyworks Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skyworks Stock Analysis

When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.