Skyworks Solutions Stock Price History
| SWKS Stock | USD 67.63 0.31 0.46% |
Below is the normalized historical share price chart for Skyworks Solutions extending back to January 21, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyworks Solutions stands at 67.63, as last reported on the 6th of August, with the highest price reaching 67.63 and the lowest price hitting 67.63 during the day.
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. Currently, Skyworks Solutions is very steady. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0223, which indicates the firm had a 0.0223 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Skyworks Solutions, which you can use to evaluate the volatility of the company. Please validate Skyworks Solutions' Risk Adjusted Performance of 0.0443, semi deviation of 1.45, and Coefficient Of Variation of 2060.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0401%. At this time, Skyworks Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 294.3 M in 2025. . At this time, Skyworks Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.41 in 2025, whereas Price To Sales Ratio is likely to drop 2.37 in 2025. Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 1968 | 200 Day MA 76.4394 | 50 Day MA 72.6356 | Beta 1.13 |
Sharpe Ratio = 0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SWKS |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Skyworks Solutions is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding it to a well-diversified portfolio.
Price Book 1.7169 | Enterprise Value Ebitda 10.2114 | Price Sales 2.569 | Shares Float 149.3 M | Dividend Share 2.78 |
Skyworks Solutions Stock Price History Chart
There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 78.76 |
| Lowest Price | May 9, 2025 | 67.54 |
Skyworks Solutions August 6, 2025 Stock Price Synopsis
Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworks Stock. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.| Skyworks Solutions Price Action Indicator | (0.16) | |
| Skyworks Solutions Price Rate Of Daily Change | 1.00 |
Skyworks Solutions August 6, 2025 Stock Price Analysis
Skyworks Stock Price History Data
The price series of Skyworks Solutions for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 14.17 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 71.78. The median price for the last 90 days is 71.98. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2025-05-27.| Open | High | Low | Close | Volume | ||
08/06/2025 | 67.94 | 67.63 | 67.63 | 67.63 | ||
| 08/05/2025 | 68.24 | 68.57 | 67.03 | 67.63 | 4,488,648 | |
08/04/2025 | 67.97 | 68.27 | 67.59 | 67.94 | 2,348,357 | |
| 08/01/2025 | 67.77 | 68.19 | 66.13 | 67.69 | 2,727,219 | |
07/31/2025 | 70.43 | 70.99 | 68.23 | 68.54 | 3,299,474 | |
| 07/30/2025 | 73.84 | 73.96 | 70.79 | 71.33 | 2,454,014 | |
| 07/29/2025 | 71.84 | 72.11 | 70.64 | 71.94 | 2,403,315 | |
| 07/28/2025 | 72.19 | 72.32 | 71.11 | 71.32 | 2,211,640 | |
| 07/25/2025 | 72.21 | 72.47 | 71.21 | 71.53 | 1,539,230 | |
| 07/24/2025 | 72.44 | 73.34 | 71.64 | 72.34 | 1,482,695 | |
| 07/23/2025 | 73.30 | 73.56 | 71.91 | 73.09 | 2,092,057 | |
| 07/22/2025 | 72.71 | 73.49 | 72.31 | 73.38 | 2,047,633 | |
07/21/2025 | 72.93 | 74.16 | 72.66 | 72.72 | 1,877,073 | |
07/18/2025 | 72.50 | 73.10 | 72.02 | 72.77 | 1,788,139 | |
07/17/2025 | 72.37 | 72.97 | 71.32 | 72.20 | 2,348,468 | |
07/16/2025 | 72.68 | 73.20 | 71.87 | 72.87 | 1,819,597 | |
07/15/2025 | 75.66 | 75.82 | 72.93 | 72.97 | 1,952,760 | |
07/14/2025 | 74.98 | 74.98 | 73.65 | 74.43 | 2,650,789 | |
| 07/11/2025 | 76.81 | 77.41 | 75.12 | 75.42 | 2,065,843 | |
07/10/2025 | 76.66 | 78.15 | 76.52 | 77.70 | 2,169,437 | |
07/09/2025 | 77.76 | 78.75 | 76.82 | 77.63 | 1,381,278 | |
07/08/2025 | 76.94 | 79.21 | 76.58 | 77.94 | 2,485,863 | |
07/07/2025 | 77.94 | 78.80 | 76.03 | 76.19 | 2,379,197 | |
| 07/03/2025 | 78.55 | 78.94 | 77.64 | 78.76 | 1,831,003 | |
07/02/2025 | 77.27 | 78.25 | 76.55 | 78.18 | 2,325,903 | |
07/01/2025 | 74.39 | 78.47 | 73.99 | 77.16 | 3,271,893 | |
06/30/2025 | 74.82 | 74.99 | 73.99 | 74.52 | 1,852,002 | |
06/27/2025 | 74.84 | 75.17 | 73.89 | 74.80 | 3,796,467 | |
06/26/2025 | 74.52 | 74.86 | 73.90 | 74.65 | 2,074,906 | |
06/25/2025 | 73.92 | 74.47 | 73.40 | 74.27 | 2,676,551 | |
06/24/2025 | 73.01 | 74.40 | 72.92 | 73.42 | 3,014,168 | |
| 06/23/2025 | 72.32 | 72.93 | 71.01 | 72.35 | 2,642,351 | |
06/20/2025 | 72.03 | 72.23 | 70.75 | 72.13 | 6,353,912 | |
06/18/2025 | 71.55 | 72.67 | 71.27 | 71.62 | 2,330,500 | |
06/17/2025 | 71.26 | 72.47 | 71.21 | 71.53 | 3,267,955 | |
06/16/2025 | 72.21 | 72.40 | 71.22 | 71.98 | 2,601,465 | |
06/13/2025 | 70.92 | 72.17 | 70.40 | 71.25 | 3,365,824 | |
06/12/2025 | 72.41 | 73.00 | 71.71 | 72.01 | 2,099,020 | |
06/11/2025 | 75.20 | 75.28 | 72.36 | 72.82 | 3,493,803 | |
06/10/2025 | 73.75 | 75.62 | 73.51 | 74.95 | 4,660,373 | |
06/09/2025 | 72.38 | 73.89 | 72.21 | 73.17 | 2,820,381 | |
06/06/2025 | 71.70 | 72.51 | 71.37 | 71.59 | 2,185,764 | |
06/05/2025 | 71.48 | 72.03 | 70.26 | 70.79 | 4,168,645 | |
06/04/2025 | 71.42 | 72.19 | 71.05 | 71.20 | 3,583,090 | |
06/03/2025 | 68.60 | 71.13 | 67.97 | 71.03 | 4,042,298 | |
06/02/2025 | 68.77 | 69.36 | 68.15 | 68.95 | 3,875,498 | |
05/30/2025 | 68.63 | 69.51 | 67.52 | 69.03 | 12,331,976 | |
05/29/2025 | 70.74 | 70.74 | 68.91 | 69.50 | 3,026,000 | |
05/28/2025 | 71.49 | 71.49 | 69.62 | 69.77 | 4,073,737 | |
05/27/2025 | 70.00 | 71.76 | 69.22 | 71.39 | 3,394,175 | |
05/23/2025 | 67.19 | 69.40 | 66.58 | 68.71 | 3,902,200 | |
05/22/2025 | 70.79 | 70.79 | 69.37 | 69.67 | 2,963,600 | |
05/21/2025 | 71.87 | 72.82 | 70.28 | 70.65 | 3,478,700 | |
| 05/20/2025 | 71.97 | 72.78 | 71.67 | 72.56 | 2,453,100 | |
05/19/2025 | 70.96 | 72.25 | 70.96 | 72.21 | 2,260,800 | |
05/16/2025 | 71.57 | 72.69 | 71.06 | 72.60 | 2,336,500 | |
05/15/2025 | 70.92 | 71.61 | 69.79 | 71.57 | 2,943,000 | |
05/14/2025 | 72.01 | 72.30 | 71.03 | 71.53 | 3,024,600 | |
05/13/2025 | 72.15 | 73.34 | 71.78 | 71.89 | 3,597,700 | |
05/12/2025 | 71.80 | 72.84 | 70.80 | 72.32 | 6,361,200 | |
05/09/2025 | 67.51 | 68.56 | 66.79 | 67.54 | 5,017,400 |
About Skyworks Solutions Stock history
Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 185.7 M | 121 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
Skyworks Solutions Quarterly Net Working Capital |
|
Skyworks Solutions Stock Technical Analysis
Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Skyworks Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Skyworks Stock Analysis
When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.