Skyline Builders Group Stock Price History
| SKBL Stock | 0.54 0.06 12.50% |
If you're considering investing in Skyline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyline Builders stands at 0.54, as last reported on the 13th of August 2025, with the highest price reaching 0.55 and the lowest price hitting 0.48 during the day. Skyline Builders owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Skyline Builders Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyline Builders' Variance of 213.95, risk adjusted performance of (0.12), and Coefficient Of Variation of (607.40) to confirm the risk estimate we provide. Skyline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKBL |
Estimated Market Risk
| 14.63 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skyline Builders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyline Builders by adding Skyline Builders to a well-diversified portfolio.
Skyline Builders Stock Price History Chart
There are several ways to analyze Skyline Stock price data. The simplest method is using a basic Skyline candlestick price chart, which shows Skyline Builders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 12.98 |
| Lowest Price | August 12, 2025 | 0.48 |
Skyline Builders August 13, 2025 Stock Price Synopsis
Various analyses of Skyline Builders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyline Stock. It can be used to describe the percentage change in the price of Skyline Builders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyline Stock.| Skyline Builders Price Daily Balance Of Power | 0.86 | |
| Skyline Builders Price Action Indicator | 0.06 | |
| Skyline Builders Price Rate Of Daily Change | 1.13 | |
| Skyline Builders Accumulation Distribution | 40,624 |
Skyline Builders August 13, 2025 Stock Price Analysis
Skyline Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/13/2025 | 0.48 | 0.55 | 0.48 | 0.54 | 319,189 | |
08/12/2025 | 0.46 | 0.51 | 0.45 | 0.48 | 624,128 | |
08/11/2025 | 0.53 | 0.55 | 0.45 | 0.52 | 460,869 | |
08/08/2025 | 0.56 | 0.59 | 0.47 | 0.55 | 976,928 | |
08/07/2025 | 0.58 | 0.60 | 0.56 | 0.58 | 354,350 | |
08/06/2025 | 0.57 | 0.59 | 0.56 | 0.58 | 179,658 | |
08/05/2025 | 0.55 | 0.61 | 0.55 | 0.59 | 194,030 | |
08/04/2025 | 0.58 | 0.63 | 0.58 | 0.60 | 423,652 | |
08/01/2025 | 0.52 | 0.60 | 0.52 | 0.58 | 338,138 | |
07/31/2025 | 0.66 | 0.68 | 0.58 | 0.58 | 866,305 | |
07/30/2025 | 0.70 | 0.73 | 0.65 | 0.69 | 541,617 | |
07/29/2025 | 0.71 | 0.76 | 0.70 | 0.70 | 639,541 | |
07/28/2025 | 0.75 | 0.78 | 0.71 | 0.73 | 1,178,012 | |
07/25/2025 | 0.83 | 0.85 | 0.75 | 0.79 | 1,368,958 | |
07/24/2025 | 0.79 | 0.84 | 0.65 | 0.80 | 6,076,705 | |
07/23/2025 | 1.85 | 2.06 | 0.83 | 0.85 | 13,045,126 | |
07/22/2025 | 1.85 | 2.02 | 1.75 | 1.86 | 808,145 | |
07/21/2025 | 2.00 | 2.05 | 1.75 | 1.85 | 935,046 | |
07/18/2025 | 2.25 | 2.53 | 1.98 | 1.99 | 2,148,274 | |
07/17/2025 | 1.93 | 2.34 | 1.93 | 2.22 | 3,424,189 | |
07/16/2025 | 1.76 | 1.99 | 1.72 | 1.90 | 916,863 | |
07/15/2025 | 1.48 | 1.80 | 1.37 | 1.76 | 3,344,275 | |
07/14/2025 | 1.50 | 1.66 | 1.40 | 1.49 | 1,383,182 | |
07/11/2025 | 1.36 | 1.73 | 1.31 | 1.50 | 2,914,700 | |
07/10/2025 | 1.26 | 1.47 | 1.17 | 1.39 | 4,511,100 | |
07/09/2025 | 1.21 | 1.44 | 1.18 | 1.25 | 2,054,121 | |
07/08/2025 | 1.33 | 1.38 | 0.99 | 1.21 | 6,872,900 | |
07/07/2025 | 1.54 | 1.54 | 1.44 | 1.54 | 12,782,113 | |
07/03/2025 | 12.56 | 12.68 | 12.30 | 12.40 | 538,300 | |
07/02/2025 | 12.42 | 12.67 | 12.20 | 12.56 | 956,866 | |
07/01/2025 | 12.61 | 12.78 | 12.31 | 12.46 | 1,265,100 | |
06/30/2025 | 12.71 | 13.48 | 12.52 | 12.61 | 1,183,489 | |
06/27/2025 | 12.26 | 13.00 | 12.20 | 12.90 | 3,160,026 | |
06/26/2025 | 12.80 | 12.90 | 12.31 | 12.31 | 493,948 | |
06/25/2025 | 12.94 | 12.94 | 12.56 | 12.75 | 443,893 | |
06/24/2025 | 12.96 | 13.00 | 12.00 | 12.98 | 747,019 | |
06/23/2025 | 12.50 | 13.10 | 12.21 | 12.96 | 2,192,600 | |
06/20/2025 | 12.13 | 12.56 | 11.63 | 12.37 | 1,162,609 | |
06/18/2025 | 11.28 | 12.14 | 11.20 | 12.13 | 1,005,602 | |
06/17/2025 | 11.97 | 11.97 | 11.15 | 11.30 | 1,094,800 | |
06/16/2025 | 11.10 | 11.97 | 11.05 | 11.68 | 1,002,976 | |
06/13/2025 | 10.89 | 11.16 | 10.55 | 11.07 | 1,124,298 | |
06/12/2025 | 10.87 | 10.98 | 10.52 | 10.98 | 840,187 | |
06/11/2025 | 10.90 | 11.11 | 10.55 | 10.87 | 1,436,800 | |
06/10/2025 | 10.55 | 11.12 | 10.33 | 10.78 | 1,230,643 | |
06/09/2025 | 10.18 | 10.55 | 10.18 | 10.50 | 1,249,100 | |
06/06/2025 | 10.23 | 10.32 | 9.93 | 10.00 | 507,698 | |
06/05/2025 | 10.00 | 10.30 | 9.95 | 10.26 | 271,316 | |
06/04/2025 | 10.01 | 10.35 | 9.85 | 10.26 | 446,980 | |
06/03/2025 | 9.70 | 10.13 | 9.40 | 9.92 | 415,453 | |
06/02/2025 | 10.30 | 10.45 | 9.54 | 9.60 | 823,714 | |
05/30/2025 | 10.30 | 10.30 | 9.77 | 10.01 | 622,432 | |
05/29/2025 | 10.00 | 11.00 | 9.10 | 10.33 | 2,306,171 | |
05/28/2025 | 9.89 | 10.30 | 9.10 | 10.14 | 1,053,024 | |
05/27/2025 | 10.51 | 10.51 | 8.40 | 9.65 | 1,442,338 | |
05/23/2025 | 11.32 | 11.55 | 10.50 | 10.51 | 383,500 | |
05/22/2025 | 10.75 | 11.65 | 10.35 | 11.65 | 274,727 | |
05/21/2025 | 11.50 | 11.85 | 10.52 | 10.83 | 257,748 | |
05/20/2025 | 12.54 | 13.90 | 11.25 | 11.52 | 719,153 | |
05/19/2025 | 12.10 | 12.90 | 12.05 | 12.85 | 212,400 | |
05/16/2025 | 11.60 | 12.14 | 11.17 | 12.04 | 251,115 |
About Skyline Builders Stock history
Skyline Builders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyline Builders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyline Builders stock prices may prove useful in developing a viable investing in Skyline Builders
Skyline Builders Stock Technical Analysis
Skyline Builders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Skyline Builders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skyline Builders' price direction in advance. Along with the technical and fundamental analysis of Skyline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (2.72) | |||
| Total Risk Alpha | (4.68) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Skyline Builders Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skyline Builders. If investors know Skyline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skyline Builders listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Skyline Builders is measured differently than its book value, which is the value of Skyline that is recorded on the company's balance sheet. Investors also form their own opinion of Skyline Builders' value that differs from its market value or its book value, called intrinsic value, which is Skyline Builders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skyline Builders' market value can be influenced by many factors that don't directly affect Skyline Builders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skyline Builders' value and its price as these two are different measures arrived at by different means. Investors typically determine if Skyline Builders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skyline Builders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.