Skillsoft Corp Stock Price History
| SKIL Stock | USD 14.30 0.07 0.49% |
Below is the normalized historical share price chart for Skillsoft Corp extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skillsoft Corp stands at 14.30, as last reported on the 16th of August 2025, with the highest price reaching 14.60 and the lowest price hitting 14.25 during the day.
If you're considering investing in Skillsoft Stock, it is important to understand the factors that can impact its price. Skillsoft Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Skillsoft Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skillsoft Corp's Coefficient Of Variation of (1,090), risk adjusted performance of (0.06), and Variance of 22.65 to confirm the risk estimate we provide.
At this time, Skillsoft Corp's Liabilities And Stockholders Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Common Stock Total Equity will most likely fall to about 738.9 M. . At this time, Skillsoft Corp's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.21 this year, although Price Book Value Ratio will most likely fall to 1.32. Skillsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2019 | 200 Day MA 19.8819 | 50 Day MA 15.5054 | Beta 1.542 |
Skillsoft | Build AI portfolio with Skillsoft Stock |
Sharpe Ratio = -0.1308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKIL |
Estimated Market Risk
| 4.69 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skillsoft Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skillsoft Corp by adding Skillsoft Corp to a well-diversified portfolio.
Price Book 1.9664 | Enterprise Value Ebitda 10.5142 | Price Sales 0.2336 | Shares Float 4.4 M | Wall Street Target Price 50 |
Skillsoft Corp Stock Price History Chart
There are several ways to analyze Skillsoft Stock price data. The simplest method is using a basic Skillsoft candlestick price chart, which shows Skillsoft Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 22.62 |
| Lowest Price | July 15, 2025 | 13.44 |
Skillsoft Corp August 16, 2025 Stock Price Synopsis
Various analyses of Skillsoft Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skillsoft Stock. It can be used to describe the percentage change in the price of Skillsoft Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skillsoft Stock.| Skillsoft Corp Price Daily Balance Of Power | (0.20) | |
| Skillsoft Corp Accumulation Distribution | 490.46 | |
| Skillsoft Corp Price Action Indicator | (0.16) | |
| Skillsoft Corp Price Rate Of Daily Change | 1.00 |
Skillsoft Corp August 16, 2025 Stock Price Analysis
Skillsoft Stock Price History Data
The price series of Skillsoft Corp for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 9.74 with a coefficient of variation of 15.77. The price distribution for the period has arithmetic mean of 16.8. The median price for the last 90 days is 15.9. The company completed stock split (1:20) on 2nd of October 2023.| Open | High | Low | Close | Volume | ||
08/15/2025 | 14.55 | 14.60 | 14.25 | 14.30 | 20,459 | |
08/14/2025 | 14.53 | 14.53 | 14.06 | 14.37 | 19,433 | |
| 08/13/2025 | 14.40 | 14.80 | 14.26 | 14.72 | 22,763 | |
08/12/2025 | 13.75 | 14.24 | 13.75 | 14.16 | 31,906 | |
08/11/2025 | 14.41 | 14.44 | 13.76 | 13.84 | 56,074 | |
08/08/2025 | 14.55 | 14.58 | 14.25 | 14.37 | 27,250 | |
08/07/2025 | 15.44 | 15.64 | 14.44 | 14.45 | 29,379 | |
08/06/2025 | 14.69 | 15.40 | 14.55 | 15.14 | 25,580 | |
| 08/05/2025 | 14.28 | 14.74 | 14.25 | 14.67 | 30,689 | |
08/04/2025 | 14.98 | 15.31 | 14.29 | 14.37 | 29,663 | |
08/01/2025 | 14.25 | 15.01 | 14.25 | 14.91 | 56,579 | |
07/31/2025 | 14.37 | 14.60 | 14.00 | 14.26 | 42,558 | |
07/30/2025 | 14.43 | 14.93 | 14.25 | 14.56 | 35,886 | |
07/29/2025 | 14.85 | 14.95 | 14.28 | 14.34 | 36,639 | |
| 07/28/2025 | 14.77 | 15.00 | 14.30 | 14.95 | 37,675 | |
| 07/25/2025 | 14.99 | 15.09 | 14.50 | 14.69 | 30,477 | |
| 07/24/2025 | 14.50 | 15.21 | 14.50 | 14.72 | 58,021 | |
07/23/2025 | 14.64 | 15.07 | 14.39 | 14.47 | 28,450 | |
| 07/22/2025 | 14.88 | 15.10 | 14.54 | 14.71 | 41,318 | |
07/21/2025 | 15.89 | 16.16 | 14.86 | 14.93 | 39,253 | |
| 07/18/2025 | 15.70 | 16.45 | 15.54 | 15.89 | 45,044 | |
| 07/17/2025 | 14.52 | 15.64 | 14.49 | 15.43 | 41,016 | |
| 07/16/2025 | 13.46 | 14.76 | 13.46 | 14.49 | 47,491 | |
07/15/2025 | 15.02 | 15.04 | 13.40 | 13.44 | 42,003 | |
07/14/2025 | 15.59 | 15.97 | 14.89 | 15.01 | 28,708 | |
07/11/2025 | 15.78 | 16.10 | 15.53 | 15.74 | 42,728 | |
07/10/2025 | 15.55 | 16.11 | 15.25 | 16.04 | 45,684 | |
07/09/2025 | 15.75 | 16.10 | 15.21 | 15.34 | 39,319 | |
07/08/2025 | 16.22 | 16.34 | 15.51 | 15.79 | 41,310 | |
| 07/07/2025 | 16.16 | 16.91 | 15.83 | 15.97 | 30,576 | |
07/03/2025 | 16.58 | 16.85 | 16.17 | 16.40 | 32,357 | |
07/02/2025 | 16.42 | 16.93 | 16.03 | 16.31 | 41,774 | |
07/01/2025 | 15.72 | 17.69 | 15.72 | 16.41 | 59,708 | |
| 06/30/2025 | 15.71 | 16.36 | 15.19 | 15.97 | 61,075 | |
06/27/2025 | 16.68 | 17.50 | 15.50 | 15.90 | 595,807 | |
06/26/2025 | 16.20 | 17.45 | 15.64 | 16.76 | 61,586 | |
06/25/2025 | 15.27 | 16.15 | 15.07 | 15.94 | 61,765 | |
06/24/2025 | 13.94 | 15.45 | 13.94 | 15.16 | 57,988 | |
06/23/2025 | 13.67 | 14.10 | 13.00 | 13.81 | 62,226 | |
06/20/2025 | 14.65 | 15.38 | 13.73 | 13.96 | 56,785 | |
06/18/2025 | 15.42 | 15.93 | 14.28 | 14.50 | 37,428 | |
06/17/2025 | 17.89 | 18.00 | 15.32 | 15.41 | 48,189 | |
06/16/2025 | 16.08 | 18.51 | 16.08 | 17.96 | 140,281 | |
06/13/2025 | 16.01 | 17.13 | 15.51 | 15.66 | 39,928 | |
06/12/2025 | 17.78 | 17.78 | 16.01 | 16.33 | 24,391 | |
| 06/11/2025 | 17.50 | 18.00 | 16.41 | 17.84 | 38,675 | |
06/10/2025 | 20.66 | 21.25 | 16.01 | 17.59 | 178,995 | |
06/09/2025 | 18.39 | 19.33 | 18.10 | 18.22 | 101,986 | |
| 06/06/2025 | 18.75 | 18.75 | 17.85 | 17.90 | 25,191 | |
06/05/2025 | 18.89 | 20.05 | 18.39 | 18.59 | 12,455 | |
06/04/2025 | 19.20 | 20.06 | 18.35 | 18.88 | 24,274 | |
06/03/2025 | 19.59 | 20.29 | 19.37 | 19.69 | 16,879 | |
06/02/2025 | 20.24 | 20.24 | 19.08 | 19.58 | 14,699 | |
| 05/30/2025 | 20.41 | 20.86 | 20.00 | 20.00 | 9,669 | |
05/29/2025 | 20.61 | 20.76 | 20.21 | 20.38 | 9,777 | |
05/28/2025 | 20.42 | 20.74 | 20.11 | 20.31 | 17,701 | |
05/27/2025 | 20.38 | 21.17 | 19.96 | 20.17 | 16,992 | |
05/23/2025 | 19.60 | 20.05 | 19.18 | 19.78 | 21,865 | |
05/22/2025 | 20.28 | 21.13 | 19.05 | 19.90 | 30,386 | |
05/21/2025 | 22.44 | 22.62 | 20.37 | 20.44 | 20,879 | |
05/20/2025 | 22.24 | 22.75 | 22.24 | 22.62 | 8,171 |
About Skillsoft Corp Stock history
Skillsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skillsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skillsoft Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skillsoft Corp stock prices may prove useful in developing a viable investing in Skillsoft Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.2 M | 7.4 M | |
| Net Income Applicable To Common Shares | 3 B | 3.1 B |
Skillsoft Corp Stock Technical Analysis
Skillsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Skillsoft Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skillsoft Corp's price direction in advance. Along with the technical and fundamental analysis of Skillsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skillsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.97) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Skillsoft Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. For more information on how to buy Skillsoft Stock please use our How to buy in Skillsoft Stock guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skillsoft Corp. If investors know Skillsoft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skillsoft Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (16.02) | Revenue Per Share | Quarterly Revenue Growth (0.03) | Return On Assets | Return On Equity |
The market value of Skillsoft Corp is measured differently than its book value, which is the value of Skillsoft that is recorded on the company's balance sheet. Investors also form their own opinion of Skillsoft Corp's value that differs from its market value or its book value, called intrinsic value, which is Skillsoft Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skillsoft Corp's market value can be influenced by many factors that don't directly affect Skillsoft Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skillsoft Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Skillsoft Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skillsoft Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.