Siga Technologies Stock Price History
| SIGA Stock | USD 7.01 0.20 2.77% |
Below is the normalized historical share price chart for SIGA Technologies extending back to September 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIGA Technologies stands at 7.01, as last reported on the 30th of July, with the highest price reaching 7.21 and the lowest price hitting 7.00 during the day.
If you're considering investing in SIGA Stock, it is important to understand the factors that can impact its price. SIGA Technologies appears to be not too volatile, given 3 months investment horizon. SIGA Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SIGA Technologies, which you can use to evaluate the volatility of the company. Please review SIGA Technologies' risk adjusted performance of 0.1388, and Coefficient Of Variation of 582.08 to confirm if our risk estimates are consistent with your expectations. At present, SIGA Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 256.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.6 M. . At present, SIGA Technologies' Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.22, whereas Price To Sales Ratio is forecasted to decline to 2.93. SIGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1997 | 200 Day MA 6.2503 | 50 Day MA 6.4378 | Beta 0.962 |
Sharpe Ratio = 0.1955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIGA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SIGA Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIGA Technologies by adding it to a well-diversified portfolio.
Price Book 2.3832 | Enterprise Value Ebitda 6.2009 | Price Sales 4.2806 | Shares Float 40.4 M | Wall Street Target Price 17.53 |
SIGA Technologies Stock Price History Chart
There are several ways to analyze SIGA Stock price data. The simplest method is using a basic SIGA candlestick price chart, which shows SIGA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 7.21 |
| Lowest Price | May 7, 2025 | 5.25 |
SIGA Technologies July 30, 2025 Stock Price Synopsis
Various analyses of SIGA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIGA Stock. It can be used to describe the percentage change in the price of SIGA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIGA Stock.| SIGA Technologies Accumulation Distribution | 11,274 | |
| SIGA Technologies Price Daily Balance Of Power | (0.95) | |
| SIGA Technologies Price Action Indicator | (0.20) | |
| SIGA Technologies Price Rate Of Daily Change | 0.97 |
SIGA Technologies July 30, 2025 Stock Price Analysis
SIGA Stock Price History Data
The price series of SIGA Technologies for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.96 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 6.25. The median price for the last 90 days is 6.2. The company had dividends distributed to its stock-holders on 2025-04-29.| Open | High | Low | Close | Volume | ||
07/29/2025 | 7.18 | 7.21 | 7.00 | 7.01 | 387,080 | |
07/28/2025 | 7.18 | 7.32 | 7.14 | 7.21 | 457,513 | |
07/25/2025 | 7.05 | 7.22 | 6.97 | 7.14 | 286,878 | |
07/24/2025 | 7.16 | 7.26 | 7.06 | 7.06 | 379,122 | |
07/23/2025 | 6.91 | 7.17 | 6.90 | 7.16 | 395,853 | |
| 07/22/2025 | 6.86 | 6.90 | 6.80 | 6.85 | 267,957 | |
07/21/2025 | 6.62 | 6.87 | 6.60 | 6.85 | 321,947 | |
| 07/18/2025 | 6.77 | 6.78 | 6.60 | 6.61 | 274,154 | |
07/17/2025 | 6.81 | 6.85 | 6.69 | 6.70 | 306,193 | |
07/16/2025 | 6.74 | 6.83 | 6.70 | 6.78 | 221,381 | |
| 07/15/2025 | 6.86 | 6.90 | 6.68 | 6.70 | 257,076 | |
07/14/2025 | 6.82 | 6.91 | 6.73 | 6.86 | 371,384 | |
07/11/2025 | 6.77 | 6.88 | 6.70 | 6.77 | 329,343 | |
07/10/2025 | 6.92 | 7.07 | 6.88 | 6.90 | 367,873 | |
| 07/09/2025 | 6.80 | 6.94 | 6.80 | 6.90 | 416,347 | |
07/08/2025 | 6.77 | 6.83 | 6.69 | 6.77 | 318,492 | |
07/07/2025 | 6.74 | 6.89 | 6.64 | 6.73 | 370,925 | |
07/03/2025 | 6.72 | 6.73 | 6.58 | 6.69 | 209,179 | |
07/02/2025 | 6.53 | 6.70 | 6.47 | 6.68 | 358,100 | |
07/01/2025 | 6.50 | 6.60 | 6.34 | 6.49 | 359,458 | |
06/30/2025 | 6.50 | 6.81 | 6.40 | 6.52 | 474,881 | |
06/27/2025 | 6.56 | 6.62 | 6.38 | 6.46 | 915,801 | |
06/26/2025 | 6.48 | 6.60 | 6.40 | 6.56 | 332,379 | |
06/25/2025 | 6.39 | 6.56 | 6.30 | 6.44 | 317,118 | |
06/24/2025 | 6.24 | 6.44 | 6.22 | 6.40 | 258,843 | |
06/23/2025 | 6.11 | 6.25 | 6.01 | 6.19 | 323,104 | |
| 06/20/2025 | 6.49 | 6.49 | 6.11 | 6.12 | 437,863 | |
06/18/2025 | 6.29 | 6.42 | 6.18 | 6.42 | 317,037 | |
| 06/17/2025 | 6.48 | 6.63 | 6.25 | 6.30 | 457,839 | |
06/16/2025 | 6.39 | 6.53 | 6.35 | 6.50 | 265,346 | |
06/13/2025 | 6.44 | 6.57 | 6.28 | 6.36 | 502,961 | |
| 06/12/2025 | 6.27 | 6.56 | 6.23 | 6.44 | 433,891 | |
06/11/2025 | 6.25 | 6.35 | 6.19 | 6.34 | 367,586 | |
| 06/10/2025 | 6.10 | 6.25 | 6.05 | 6.22 | 453,002 | |
06/09/2025 | 6.05 | 6.13 | 5.99 | 6.06 | 344,863 | |
06/06/2025 | 5.97 | 6.14 | 5.95 | 6.03 | 385,571 | |
06/05/2025 | 6.17 | 6.21 | 5.86 | 5.88 | 585,693 | |
06/04/2025 | 6.21 | 6.27 | 6.14 | 6.15 | 548,788 | |
06/03/2025 | 6.08 | 6.27 | 6.03 | 6.20 | 422,137 | |
06/02/2025 | 5.97 | 6.21 | 5.90 | 6.08 | 451,112 | |
05/30/2025 | 6.11 | 6.11 | 5.95 | 5.98 | 299,750 | |
05/29/2025 | 6.14 | 6.20 | 6.06 | 6.16 | 335,959 | |
05/28/2025 | 6.06 | 6.23 | 5.99 | 6.09 | 389,503 | |
05/27/2025 | 6.00 | 6.11 | 5.87 | 6.08 | 387,884 | |
05/23/2025 | 5.74 | 6.02 | 5.71 | 5.91 | 479,586 | |
05/22/2025 | 6.10 | 6.15 | 5.82 | 5.84 | 338,667 | |
05/21/2025 | 6.17 | 6.19 | 6.00 | 6.13 | 513,164 | |
05/20/2025 | 6.07 | 6.22 | 5.98 | 6.20 | 362,773 | |
05/19/2025 | 5.96 | 6.10 | 5.95 | 6.07 | 613,934 | |
05/16/2025 | 5.91 | 6.02 | 5.88 | 5.99 | 425,777 | |
05/15/2025 | 5.92 | 6.03 | 5.87 | 5.92 | 402,205 | |
05/14/2025 | 5.95 | 5.98 | 5.78 | 5.93 | 554,292 | |
05/13/2025 | 5.97 | 6.03 | 5.86 | 5.94 | 447,198 | |
05/12/2025 | 5.77 | 5.98 | 5.72 | 5.94 | 646,789 | |
05/09/2025 | 5.40 | 5.69 | 5.34 | 5.66 | 583,982 | |
05/08/2025 | 5.32 | 5.50 | 5.26 | 5.44 | 536,523 | |
05/07/2025 | 5.30 | 5.33 | 5.22 | 5.25 | 397,602 | |
05/06/2025 | 5.36 | 5.36 | 5.21 | 5.27 | 543,483 | |
05/05/2025 | 5.58 | 5.58 | 5.39 | 5.40 | 373,689 | |
05/02/2025 | 5.49 | 5.64 | 5.46 | 5.63 | 487,997 | |
05/01/2025 | 5.51 | 5.56 | 5.41 | 5.43 | 359,435 |
About SIGA Technologies Stock history
SIGA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIGA Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIGA Technologies stock prices may prove useful in developing a viable investing in SIGA Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.8 M | 46.6 M | |
| Net Income Applicable To Common Shares | 39 M | 22.8 M |
SIGA Technologies Quarterly Net Working Capital |
|
SIGA Technologies Stock Technical Analysis
SIGA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
SIGA Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIGA Technologies' price direction in advance. Along with the technical and fundamental analysis of SIGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1388 | |||
| Jensen Alpha | 0.1261 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0786 | |||
| Treynor Ratio | 0.2688 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SIGA Stock analysis
When running SIGA Technologies' price analysis, check to measure SIGA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIGA Technologies is operating at the current time. Most of SIGA Technologies' value examination focuses on studying past and present price action to predict the probability of SIGA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIGA Technologies' price. Additionally, you may evaluate how the addition of SIGA Technologies to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |