Sidus Space Stock Price History

SIDU Stock  USD 1.11  0.06  5.13%   
If you're considering investing in Sidus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sidus Space stands at 1.11, as last reported on the 30th of July, with the highest price reaching 1.18 and the lowest price hitting 1.10 during the day. Sidus Space owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0335, which indicates the firm had a -0.0335 % return per unit of risk over the last 3 months. Sidus Space exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sidus Space's Risk Adjusted Performance of 0.0038, coefficient of variation of (15,065), and Variance of 51.94 to confirm the risk estimate we provide.
At this time, Sidus Space's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 5.1 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 274.7 K in 2025. . At this time, Sidus Space's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.07 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.02 in 2025. Sidus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIDU

Estimated Market Risk

 7.44
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sidus Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sidus Space by adding Sidus Space to a well-diversified portfolio.
Price Book
1.0841
Enterprise Value Ebitda
(1.25)
Price Sales
5.5468
Shares Float
18.1 M
Wall Street Target Price
10

Sidus Space Stock Price History Chart

There are several ways to analyze Sidus Stock price data. The simplest method is using a basic Sidus candlestick price chart, which shows Sidus Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20252.05
Lowest PriceJuly 29, 20251.11

Sidus Space July 30, 2025 Stock Price Synopsis

Various analyses of Sidus Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sidus Stock. It can be used to describe the percentage change in the price of Sidus Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sidus Stock.
Sidus Space Price Action Indicator(0.06)
Sidus Space Price Rate Of Daily Change 0.95 
Sidus Space Accumulation Distribution 202,791 
Sidus Space Price Daily Balance Of Power(0.75)

Sidus Space July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sidus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sidus Space intraday prices and daily technical indicators to check the level of noise trading in Sidus Stock and then apply it to test your longer-term investment strategies against Sidus.

Sidus Stock Price History Data

The price series of Sidus Space for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.88 with a coefficient of variation of 10.76. The price distribution for the period has arithmetic mean of 1.64. The median price for the last 90 days is 1.61. The company completed stock split (1:100) on 20th of December 2023.
OpenHighLowCloseVolume
07/29/2025
 1.17  1.18  1.10  1.11  2,991,170 
07/28/2025
 1.15  1.24  1.08  1.17  17,447,168 
07/25/2025 2.07  2.10  2.00  2.02  428,801 
07/24/2025
 2.00  2.19  1.99  2.04  975,060 
07/23/2025
 1.99  2.07  1.94  1.98  602,500 
07/22/2025 1.93  2.00  1.89  1.97  475,763 
07/21/2025
 2.04  2.06  1.88  1.93  764,533 
07/18/2025 2.02  2.06  1.96  2.01  598,653 
07/17/2025
 1.84  2.05  1.84  2.05  1,382,658 
07/16/2025
 1.77  1.84  1.74  1.82  317,900 
07/15/2025
 1.75  1.83  1.72  1.76  348,565 
07/14/2025
 1.80  1.83  1.71  1.74  568,153 
07/11/2025
 1.89  1.92  1.80  1.83  449,694 
07/10/2025
 1.77  1.98  1.77  1.87  1,011,203 
07/09/2025
 1.78  1.80  1.73  1.76  336,200 
07/08/2025
 1.69  1.79  1.68  1.76  313,747 
07/07/2025
 1.74  1.74  1.64  1.70  403,996 
07/03/2025
 1.78  1.79  1.72  1.73  252,200 
07/02/2025
 1.78  1.80  1.75  1.78  407,000 
07/01/2025 1.72  1.79  1.66  1.78  362,491 
06/30/2025
 1.70  1.78  1.68  1.73  488,809 
06/27/2025
 1.79  1.80  1.63  1.64  619,005 
06/26/2025
 1.62  1.82  1.58  1.80  1,464,274 
06/25/2025
 1.63  1.63  1.56  1.58  384,800 
06/24/2025 1.61  1.65  1.56  1.59  645,716 
06/23/2025 1.53  1.82  1.53  1.59  2,445,171 
06/20/2025
 1.56  1.57  1.49  1.49  333,587 
06/18/2025
 1.55  1.60  1.53  1.54  244,421 
06/17/2025 1.60  1.64  1.53  1.53  344,564 
06/16/2025
 1.56  1.65  1.52  1.63  433,991 
06/13/2025
 1.55  1.60  1.52  1.54  276,309 
06/12/2025 1.67  1.67  1.59  1.62  296,700 
06/11/2025 1.55  1.68  1.55  1.65  740,402 
06/10/2025
 1.65  1.66  1.52  1.54  573,079 
06/09/2025
 1.57  1.70  1.52  1.64  1,196,666 
06/06/2025
 1.49  1.58  1.46  1.54  764,600 
06/05/2025
 1.48  1.55  1.43  1.48  1,667,000 
06/04/2025
 1.49  1.57  1.46  1.48  340,717 
06/03/2025
 1.43  1.49  1.41  1.49  245,763 
06/02/2025
 1.40  1.43  1.37  1.42  232,100 
05/30/2025
 1.46  1.46  1.36  1.40  405,520 
05/29/2025
 1.48  1.51  1.42  1.46  392,100 
05/28/2025
 1.54  1.55  1.46  1.47  247,404 
05/27/2025
 1.59  1.60  1.49  1.51  525,000 
05/23/2025
 1.50  1.60  1.46  1.56  334,100 
05/22/2025 1.47  1.52  1.43  1.52  279,040 
05/21/2025
 1.49  1.57  1.44  1.44  394,600 
05/20/2025
 1.56  1.57  1.48  1.50  517,673 
05/19/2025
 1.61  1.62  1.56  1.61  382,900 
05/16/2025
 1.63  1.70  1.59  1.62  1,100,100 
05/15/2025 2.00  2.00  1.71  1.81  857,867 
05/14/2025
 1.69  1.90  1.69  1.89  1,169,500 
05/13/2025
 1.65  1.73  1.62  1.65  436,630 
05/12/2025
 1.60  1.68  1.55  1.62  355,500 
05/09/2025
 1.54  1.58  1.49  1.51  184,870 
05/08/2025
 1.51  1.58  1.50  1.54  245,747 
05/07/2025
 1.48  1.52  1.47  1.51  145,238 
05/06/2025
 1.48  1.55  1.48  1.49  214,800 
05/05/2025
 1.59  1.61  1.52  1.53  186,012 
05/02/2025
 1.62  1.64  1.58  1.62  334,404 
05/01/2025
 1.62  1.64  1.58  1.58  109,916 

About Sidus Space Stock history

Sidus Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sidus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sidus Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sidus Space stock prices may prove useful in developing a viable investing in Sidus Space
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M5.1 M
Net Loss-11.6 M-11 M

Sidus Space Stock Technical Analysis

Sidus Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sidus Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sidus Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sidus Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sidus Space's price direction in advance. Along with the technical and fundamental analysis of Sidus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sidus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sidus Stock Analysis

When running Sidus Space's price analysis, check to measure Sidus Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sidus Space is operating at the current time. Most of Sidus Space's value examination focuses on studying past and present price action to predict the probability of Sidus Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sidus Space's price. Additionally, you may evaluate how the addition of Sidus Space to your portfolios can decrease your overall portfolio volatility.