Shutterstock Stock Price History

SSTK Stock  USD 19.70  0.64  3.15%   
Below is the normalized historical share price chart for Shutterstock extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shutterstock stands at 19.70, as last reported on the 31st of July, with the highest price reaching 20.47 and the lowest price hitting 19.59 during the day.
IPO Date
11th of October 2012
200 Day MA
24.183
50 Day MA
18.796
Beta
1.155
 
Yuan Drop
 
Covid
If you're considering investing in Shutterstock Stock, it is important to understand the factors that can impact its price. Shutterstock appears to be not too volatile, given 3 months investment horizon. Shutterstock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shutterstock, which you can use to evaluate the volatility of the company. Please review Shutterstock's Risk Adjusted Performance of 0.0954, coefficient of variation of 867.83, and Semi Deviation of 2.13 to confirm if our risk estimates are consistent with your expectations.
At this time, Shutterstock's Liabilities And Stockholders Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 429.9 K this year, although the value of Common Stock Total Equity will most likely fall to about 338.6 K. . At this time, Shutterstock's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 3.47 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 21.10. Shutterstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSTK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
28
72% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Shutterstock is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shutterstock by adding it to a well-diversified portfolio.
Price Book
1.2763
Enterprise Value Ebitda
5.3332
Price Sales
0.7442
Shares Float
23.9 M
Dividend Share
1.23

Shutterstock Stock Price History Chart

There are several ways to analyze Shutterstock Stock price data. The simplest method is using a basic Shutterstock candlestick price chart, which shows Shutterstock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202520.83
Lowest PriceMay 2, 202516.46

Shutterstock July 31, 2025 Stock Price Synopsis

Various analyses of Shutterstock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shutterstock Stock. It can be used to describe the percentage change in the price of Shutterstock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shutterstock Stock.
Shutterstock Price Daily Balance Of Power(0.73)
Shutterstock Accumulation Distribution 13,051 
Shutterstock Price Action Indicator(0.65)
Shutterstock Price Rate Of Daily Change 0.97 

Shutterstock July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shutterstock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shutterstock intraday prices and daily technical indicators to check the level of noise trading in Shutterstock Stock and then apply it to test your longer-term investment strategies against Shutterstock.

Shutterstock Stock Price History Data

The price series of Shutterstock for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 5.16 with a coefficient of variation of 5.92. The price distribution for the period has arithmetic mean of 18.4. The median price for the last 90 days is 18.36. The company had dividends distributed to its stock-holders on 2025-09-04.
OpenHighLowCloseVolume
07/30/2025
 20.38  20.47  19.59  19.70  303,581 
07/29/2025 20.83  21.29  20.34  20.34  515,792 
07/28/2025
 20.22  20.38  19.79  19.81  149,159 
07/25/2025
 19.94  20.17  19.59  20.15  217,318 
07/24/2025 20.59  20.89  19.94  19.94  303,787 
07/23/2025
 19.38  20.85  19.04  20.83  735,100 
07/22/2025
 18.36  19.36  18.36  19.06  422,338 
07/21/2025 18.50  18.86  18.27  18.37  209,206 
07/18/2025
 18.54  18.63  18.06  18.17  300,292 
07/17/2025
 18.20  18.67  18.20  18.51  217,500 
07/16/2025
 18.47  18.62  17.90  18.38  216,140 
07/15/2025
 18.85  19.02  18.31  18.31  235,168 
07/14/2025
 19.28  19.28  18.76  18.84  158,939 
07/11/2025
 19.82  19.82  19.16  19.19  174,365 
07/10/2025
 19.75  20.38  19.58  20.06  146,701 
07/09/2025
 19.79  20.01  19.37  19.81  197,400 
07/08/2025
 19.60  20.15  19.46  19.77  447,579 
07/07/2025
 19.75  20.14  19.40  19.46  170,783 
07/03/2025 20.08  20.18  19.66  19.97  105,000 
07/02/2025
 19.98  20.20  19.50  19.94  256,178 
07/01/2025 18.89  20.53  18.85  20.10  352,400 
06/30/2025
 18.94  19.06  18.53  18.96  169,536 
06/27/2025
 18.60  18.88  18.52  18.79  725,409 
06/26/2025 18.64  18.64  18.26  18.60  130,339 
06/25/2025
 18.92  18.97  18.43  18.55  113,200 
06/24/2025
 18.65  19.05  18.60  18.88  159,665 
06/23/2025
 18.11  18.90  18.01  18.33  326,906 
06/20/2025 19.21  19.21  18.30  18.36  403,900 
06/18/2025 17.79  19.29  17.79  19.10  420,745 
06/17/2025
 18.07  18.24  17.69  17.82  246,992 
06/16/2025 18.00  18.37  17.84  18.28  198,600 
06/13/2025
 18.14  18.29  17.53  17.57  168,125 
06/12/2025
 18.77  19.12  18.38  18.48  203,092 
06/11/2025
 19.81  19.92  18.98  19.00  392,432 
06/10/2025 17.88  19.02  17.81  18.99  308,100 
06/09/2025
 17.80  17.96  17.57  17.76  243,726 
06/06/2025 18.22  18.36  17.42  17.62  281,830 
06/05/2025
 18.11  18.24  17.84  17.86  244,689 
06/04/2025
 18.16  18.32  17.85  17.99  320,800 
06/03/2025
 17.70  18.61  17.64  18.16  288,900 
06/02/2025
 17.75  18.03  17.58  17.71  232,800 
05/30/2025
 17.92  18.32  17.75  18.12  424,900 
05/29/2025
 17.91  18.00  17.30  17.93  208,200 
05/28/2025
 18.04  18.12  17.73  17.73  162,900 
05/27/2025
 18.06  18.21  17.76  18.01  170,500 
05/23/2025
 17.81  17.94  17.51  17.72  158,600 
05/22/2025
 17.54  18.40  17.43  18.22  192,200 
05/21/2025
 17.69  17.91  17.32  17.58  166,600 
05/20/2025
 18.11  18.18  17.77  17.92  155,900 
05/19/2025
 17.87  18.16  17.74  18.15  197,300 
05/16/2025
 18.62  18.82  17.92  18.32  244,500 
05/15/2025
 18.86  18.98  18.29  18.55  154,000 
05/14/2025
 18.99  19.24  18.68  18.95  527,700 
05/13/2025
 19.47  19.69  18.24  18.99  314,400 
05/12/2025 19.19  19.53  18.14  19.45  311,100 
05/09/2025
 18.37  18.46  18.11  18.28  217,300 
05/08/2025
 17.58  18.58  17.18  18.42  318,600 
05/07/2025
 17.25  17.62  16.72  17.03  247,900 
05/06/2025
 17.01  17.46  16.83  17.22  269,100 
05/05/2025
 16.29  17.26  16.21  17.20  279,900 
05/02/2025
 17.06  17.46  16.25  16.46  356,600 

About Shutterstock Stock history

Shutterstock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shutterstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shutterstock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shutterstock stock prices may prove useful in developing a viable investing in Shutterstock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.7 M35.6 M
Net Income Applicable To Common Shares87.5 M91.9 M

Shutterstock Stock Technical Analysis

Shutterstock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shutterstock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shutterstock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Shutterstock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shutterstock's price direction in advance. Along with the technical and fundamental analysis of Shutterstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shutterstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shutterstock is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Shutterstock Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Shutterstock Stock. Highlighted below are key reports to facilitate an investment decision about Shutterstock Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shutterstock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Shutterstock Stock please use our How to buy in Shutterstock Stock guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shutterstock. If investors know Shutterstock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shutterstock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.178
Dividend Share
1.23
Earnings Share
1.09
Revenue Per Share
27.409
Quarterly Revenue Growth
0.132
The market value of Shutterstock is measured differently than its book value, which is the value of Shutterstock that is recorded on the company's balance sheet. Investors also form their own opinion of Shutterstock's value that differs from its market value or its book value, called intrinsic value, which is Shutterstock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shutterstock's market value can be influenced by many factors that don't directly affect Shutterstock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shutterstock's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shutterstock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shutterstock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.