Shopify Class A Stock Price History

SHOP Stock  USD 147.50  2.11  1.41%   
Below is the normalized historical share price chart for Shopify Class A extending back to May 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shopify stands at 147.50, as last reported on the 12th of August 2025, with the highest price reaching 153.32 and the lowest price hitting 147.48 during the day.
IPO Date
21st of May 2015
200 Day MA
106.429
50 Day MA
117.3084
Beta
2.632
 
Yuan Drop
 
Covid
If you're considering investing in Shopify Stock, it is important to understand the factors that can impact its price. Shopify appears to be very steady, given 3 months investment horizon. Shopify Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Shopify's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Shopify's Semi Deviation of 1.73, risk adjusted performance of 0.1539, and Coefficient Of Variation of 534.27 to confirm if our risk estimates are consistent with your expectations.
At this time, Shopify's Total Stockholder Equity is relatively stable compared to the past year. As of 08/12/2025, Common Stock Total Equity is likely to grow to about 7.4 B, while Capital Stock is likely to drop slightly above 7.4 B. . At this time, Shopify's Price To Sales Ratio is relatively stable compared to the past year. As of 08/12/2025, Price Earnings Ratio is likely to grow to 71.59, while Price To Free Cash Flows Ratio is likely to drop 81.88. Shopify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Shopify is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shopify by adding it to a well-diversified portfolio.
Price Book
16.0378
Enterprise Value Ebitda
121.6194
Price Sales
19.4499
Shares Float
1.2 B
Wall Street Target Price
155.5778

Shopify Stock Price History Chart

There are several ways to analyze Shopify Stock price data. The simplest method is using a basic Shopify candlestick price chart, which shows Shopify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 2025154.9
Lowest PriceMay 23, 2025101.51

Shopify August 12, 2025 Stock Price Synopsis

Various analyses of Shopify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shopify Stock. It can be used to describe the percentage change in the price of Shopify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shopify Stock.
Shopify Price Rate Of Daily Change 0.99 
Shopify Price Action Indicator(3.95)
Shopify Price Daily Balance Of Power(0.36)

Shopify August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shopify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shopify intraday prices and daily technical indicators to check the level of noise trading in Shopify Stock and then apply it to test your longer-term investment strategies against Shopify.

Shopify Stock Price History Data

The price series of Shopify for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 63.13 with a coefficient of variation of 10.76. The price distribution for the period has arithmetic mean of 114.76. The median price for the last 90 days is 112.67. The company completed stock split (10:1) on 29th of June 2022.
OpenHighLowCloseVolume
08/12/2025
 149.61  153.32  147.48  147.50 
08/11/2025
 150.76  153.32  147.48  147.50  10,067,175 
08/08/2025 150.49  150.73  148.03  149.61  9,521,190 
08/07/2025 154.46  156.85  147.50  151.15  15,735,315 
08/06/2025 145.16  156.39  145.11  154.90  38,217,469 
08/05/2025 125.00  127.22  123.00  127.00  9,078,324 
08/04/2025 120.23  125.49  120.23  125.21  6,852,960 
08/01/2025
 118.05  120.19  115.95  118.60  9,883,100 
07/31/2025
 125.35  126.58  122.05  122.21  8,487,220 
07/30/2025 123.97  125.94  122.16  123.01  6,697,174 
07/29/2025
 126.60  127.62  123.28  124.85  5,910,077 
07/28/2025
 126.10  128.15  125.81  126.84  5,332,900 
07/25/2025 122.19  125.57  121.60  124.43  5,733,581 
07/24/2025
 122.85  122.85  120.71  122.08  4,254,413 
07/23/2025
 122.81  123.11  118.87  122.21  8,311,393 
07/22/2025 126.60  127.24  122.54  123.71  8,893,241 
07/21/2025
 126.84  129.29  126.60  128.43  6,038,644 
07/18/2025
 127.83  129.08  125.89  127.07  8,352,760 
07/17/2025
 120.04  127.34  119.67  126.75  13,207,001 
07/16/2025
 114.29  121.20  112.59  120.00  12,621,530 
07/15/2025
 116.99  118.65  114.65  115.05  5,356,522 
07/14/2025
 112.90  118.46  111.73  116.74  10,064,967 
07/11/2025
 114.03  116.31  111.39  112.11  5,505,233 
07/10/2025
 114.46  116.54  112.36  115.16  6,784,076 
07/09/2025
 113.17  114.93  112.59  114.32  6,047,278 
07/08/2025
 117.41  118.35  111.33  112.48  7,633,094 
07/07/2025
 115.95  117.07  114.89  116.66  5,420,494 
07/03/2025
 114.98  117.46  114.97  116.52  3,762,218 
07/02/2025
 111.80  117.18  111.78  114.77  6,671,566 
07/01/2025
 114.31  116.12  112.07  112.67  5,484,090 
06/30/2025
 115.09  116.60  113.96  115.35  7,107,469 
06/27/2025
 113.09  115.06  111.91  113.65  6,375,526 
06/26/2025
 113.76  113.76  108.33  113.07  11,368,230 
06/25/2025
 114.28  114.50  112.86  113.89  9,134,688 
06/24/2025
 112.23  115.16  111.85  114.42  8,907,543 
06/23/2025
 106.20  111.08  103.91  109.98  8,623,352 
06/20/2025
 107.72  109.12  105.73  106.40  9,839,804 
06/18/2025
 106.52  107.70  105.30  105.97  5,919,292 
06/17/2025
 107.30  108.54  106.34  106.53  4,910,867 
06/16/2025
 107.96  109.48  107.01  108.37  7,109,739 
06/13/2025
 105.53  107.01  104.66  105.34  7,979,447 
06/12/2025
 113.25  113.57  108.87  109.21  8,480,883 
06/11/2025
 111.63  117.36  111.29  114.13  13,934,774 
06/10/2025
 108.36  110.61  107.35  110.26  6,548,526 
06/09/2025
 110.42  111.00  105.64  107.80  6,834,018 
06/06/2025
 106.99  112.08  106.66  111.41  8,736,334 
06/05/2025
 104.00  106.56  103.10  105.03  8,638,148 
06/04/2025
 105.44  105.75  102.83  103.58  7,343,542 
06/03/2025
 104.80  106.56  104.29  105.11  6,978,274 
06/02/2025
 106.26  107.35  103.73  106.54  5,137,332 
05/30/2025
 107.32  107.69  103.91  107.22  12,183,250 
05/29/2025
 109.70  110.68  107.15  107.70  6,642,102 
05/28/2025
 106.53  108.14  105.57  107.11  6,607,732 
05/27/2025
 104.36  107.48  103.90  106.74  7,556,564 
05/23/2025
 100.81  102.96  100.31  101.51  5,999,459 
05/22/2025
 102.42  104.76  101.78  103.29  6,152,605 
05/21/2025
 104.99  105.58  101.55  102.32  9,251,257 
05/20/2025
 108.63  109.09  104.61  106.43  8,294,533 
05/19/2025
 108.81  109.92  106.82  109.10  9,681,448 
05/16/2025
 111.56  112.38  109.80  110.75  96,081,410 
05/15/2025
 109.93  111.73  108.39  110.21  13,577,332 

About Shopify Stock history

Shopify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shopify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shopify Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shopify stock prices may prove useful in developing a viable investing in Shopify
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.1 B
Net Income Applicable To Common SharesB2.1 B

Shopify Quarterly Net Working Capital

5.92 Billion

Shopify Stock Technical Analysis

Shopify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shopify technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shopify trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Shopify Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shopify's price direction in advance. Along with the technical and fundamental analysis of Shopify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shopify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shopify Stock Analysis

When running Shopify's price analysis, check to measure Shopify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shopify is operating at the current time. Most of Shopify's value examination focuses on studying past and present price action to predict the probability of Shopify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shopify's price. Additionally, you may evaluate how the addition of Shopify to your portfolios can decrease your overall portfolio volatility.