Shoe Carnival Stock Price History

SCVL Stock  USD 33.85  0.37  1.11%   
Below is the normalized historical share price chart for Shoe Carnival extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shoe Carnival stands at 33.85, as last reported on the 21st of November, with the highest price reaching 35.97 and the lowest price hitting 33.65 during the day.
IPO Date
16th of March 1993
200 Day MA
36.8882
50 Day MA
39.0278
Beta
1.557
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shoe Stock, it is important to understand the factors that can impact its price. Shoe Carnival owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Shoe Carnival exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shoe Carnival's Risk Adjusted Performance of (0.08), coefficient of variation of (874.23), and Variance of 8.08 to confirm the risk estimate we provide.
  
At this time, Shoe Carnival's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 29 M this year, although the value of Common Stock will most likely fall to about 184.8 K. . At this time, Shoe Carnival's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 6.95 this year, although the value of Price Earnings Ratio will most likely fall to (7.15). Shoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCVL

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shoe Carnival is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoe Carnival by adding Shoe Carnival to a well-diversified portfolio.
Price Book
1.471
Enterprise Value Ebitda
8.8451
Price Sales
0.7378
Shares Float
17.5 M
Dividend Share
0.51

Shoe Carnival Stock Price History Chart

There are several ways to analyze Shoe Stock price data. The simplest method is using a basic Shoe candlestick price chart, which shows Shoe Carnival price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202445.67
Lowest PriceNovember 20, 202433.48

Shoe Carnival November 21, 2024 Stock Price Synopsis

Various analyses of Shoe Carnival's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoe Stock. It can be used to describe the percentage change in the price of Shoe Carnival from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoe Stock.
Shoe Carnival Accumulation Distribution 40,208 
Shoe Carnival Price Action Indicator(0.77)
Shoe Carnival Price Daily Balance Of Power 0.16 
Shoe Carnival Price Rate Of Daily Change 1.01 

Shoe Carnival November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shoe Carnival intraday prices and daily technical indicators to check the level of noise trading in Shoe Stock and then apply it to test your longer-term investment strategies against Shoe.

Shoe Stock Price History Data

The price series of Shoe Carnival for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 12.19 with a coefficient of variation of 8.24. The price distribution for the period has arithmetic mean of 39.48. The median price for the last 90 days is 39.63. The company completed stock split (2:1) on 20th of July 2021. Shoe Carnival had dividends distributed to its stock-holders on 2024-10-07.
OpenHighLowCloseVolume
11/21/2024 34.00  35.97  33.65  33.85  623,398 
11/20/2024 33.22  33.62  32.46  33.48  603,860 
11/19/2024 34.18  34.46  32.88  33.67  365,268 
11/18/2024 35.34  35.96  34.70  34.82  276,132 
11/15/2024 37.22  37.23  35.08  35.38  399,538 
11/14/2024 37.79  37.96  36.82  36.93  418,617 
11/13/2024 38.57  38.80  37.78  37.84  374,041 
11/12/2024 38.27  39.29  38.01  38.35  219,042 
11/11/2024 38.11  38.53  37.60  38.24  305,987 
11/08/2024 37.98  38.20  37.22  37.97  310,851 
11/07/2024 37.98  38.66  37.56  37.87  326,854 
11/06/2024 37.76  38.13  36.85  37.80  530,508 
11/05/2024 34.60  35.65  34.60  35.64  314,012 
11/04/2024 34.19  34.90  34.16  34.60  264,655 
11/01/2024 34.32  34.93  33.93  34.15  325,325 
10/31/2024 35.16  35.31  33.80  34.27  339,953 
10/30/2024 35.23  35.78  35.14  35.29  249,639 
10/29/2024 35.22  35.70  34.67  35.53  209,467 
10/28/2024 35.40  35.98  35.26  35.83  273,122 
10/25/2024 35.83  35.98  34.96  35.03  258,895 
10/24/2024 36.32  36.62  35.42  35.59  189,936 
10/23/2024 35.87  36.53  35.49  36.02  280,176 
10/22/2024 37.02  37.27  36.11  36.16  310,184 
10/21/2024 39.60  39.60  37.02  37.10  322,919 
10/18/2024 40.42  40.62  39.65  39.73  208,371 
10/17/2024 40.38  40.56  39.98  40.28  160,745 
10/16/2024 39.95  40.58  39.67  40.35  247,707 
10/15/2024 38.89  40.31  38.89  39.47  284,765 
10/14/2024 39.12  39.21  38.46  38.75  223,023 
10/11/2024 38.37  39.22  38.37  39.13  157,166 
10/10/2024 38.16  38.49  37.66  38.33  345,595 
10/09/2024 38.86  38.90  38.00  38.68  232,418 
10/08/2024 38.07  39.24  37.85  39.00  476,799 
10/07/2024 41.15  41.19  38.11  38.23  472,049 
10/04/2024 40.82  42.14  40.82  41.57  392,442 
10/03/2024 41.16  41.16  39.39  40.37  311,680 
10/02/2024 41.42  41.75  40.79  41.30  371,123 
10/01/2024 43.48  43.48  41.67  41.79  271,866 
09/30/2024 43.48  43.82  43.04  43.71  213,588 
09/27/2024 43.78  43.83  42.83  43.49  250,610 
09/26/2024 44.65  44.73  42.66  43.16  404,902 
09/25/2024 44.74  44.90  43.88  44.11  394,031 
09/24/2024 44.85  45.49  44.60  44.82  360,969 
09/23/2024 44.90  45.07  42.91  44.54  432,883 
09/20/2024 45.27  46.77  45.03  45.26  1,588,761 
09/19/2024 45.66  46.25  44.95  45.67  331,521 
09/18/2024 43.27  46.34  43.27  44.48  370,624 
09/17/2024 41.86  44.21  41.57  43.76  269,175 
09/16/2024 41.26  41.71  40.88  41.53  294,429 
09/13/2024 39.23  41.14  39.23  40.99  284,873 
09/12/2024 39.63  39.79  38.63  38.98  255,183 
09/11/2024 40.00  40.12  39.17  39.63  276,324 
09/10/2024 40.82  40.82  39.36  40.30  329,377 
09/09/2024 39.92  41.08  39.29  40.47  374,573 
09/06/2024 40.15  42.16  39.93  40.04  434,752 
09/05/2024 39.97  43.11  39.54  40.50  1,005,133 
09/04/2024 37.88  38.19  37.03  37.43  380,252 
09/03/2024 39.58  40.21  37.94  37.95  390,932 
08/30/2024 41.57  41.57  39.83  40.31  250,159 
08/29/2024 41.49  42.68  40.83  41.38  358,881 
08/28/2024 42.34  42.40  40.30  40.34  268,365 

About Shoe Carnival Stock history

Shoe Carnival investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoe Carnival will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoe Carnival stock prices may prove useful in developing a viable investing in Shoe Carnival
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.4 M29 M
Net Income Applicable To Common Shares126.6 M132.9 M

Shoe Carnival Quarterly Net Working Capital

377.11 Million

Shoe Carnival Stock Technical Analysis

Shoe Carnival technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shoe Carnival technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shoe Carnival trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Shoe Carnival Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shoe Carnival's price direction in advance. Along with the technical and fundamental analysis of Shoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shoe Carnival is a strong investment it is important to analyze Shoe Carnival's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Shoe Carnival's future performance. For an informed investment choice regarding Shoe Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shoe Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Shoe Stock please use our How to buy in Shoe Stock guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shoe Carnival. If investors know Shoe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shoe Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.155
Dividend Share
0.51
Earnings Share
2.82
Revenue Per Share
45.392
Quarterly Revenue Growth
0.129
The market value of Shoe Carnival is measured differently than its book value, which is the value of Shoe that is recorded on the company's balance sheet. Investors also form their own opinion of Shoe Carnival's value that differs from its market value or its book value, called intrinsic value, which is Shoe Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shoe Carnival's market value can be influenced by many factors that don't directly affect Shoe Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shoe Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shoe Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shoe Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.