Shift4 Payments Stock Price History

FOUR Stock  USD 75.14  2.64  3.64%   
Below is the normalized historical share price chart for Shift4 Payments extending back to June 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shift4 Payments stands at 75.14, as last reported on the 8th of April, with the highest price reaching 77.47 and the lowest price hitting 70.64 during the day.
IPO Date
5th of June 2020
200 Day MA
91.3914
50 Day MA
99.7228
Beta
1.802
 
Covid
If you're considering investing in Shift4 Stock, it is important to understand the factors that can impact its price. Shift4 Payments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Shift4 Payments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shift4 Payments' Coefficient Of Variation of (708.94), risk adjusted performance of (0.16), and Variance of 12.25 to confirm the risk estimate we provide.
  
As of 04/08/2025, Total Stockholder Equity is likely to grow to about 846.9 M, while Common Stock Total Equity is likely to drop slightly above 240 K. . At this time, Shift4 Payments' Price To Sales Ratio is relatively stable compared to the past year. As of 04/08/2025, Price Earnings Ratio is likely to grow to 32.12, while Price To Operating Cash Flows Ratio is likely to drop 13.34. Shift4 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOUR

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shift4 Payments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shift4 Payments by adding Shift4 Payments to a well-diversified portfolio.
Price Book
6.2287
Enterprise Value Ebitda
18.7596
Price Sales
1.9997
Shares Float
57.9 M
Wall Street Target Price
125.65

Shift4 Payments Stock Price History Chart

There are several ways to analyze Shift4 Stock price data. The simplest method is using a basic Shift4 candlestick price chart, which shows Shift4 Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025125.66
Lowest PriceApril 4, 202572.5

Shift4 Payments April 8, 2025 Stock Price Synopsis

Various analyses of Shift4 Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shift4 Stock. It can be used to describe the percentage change in the price of Shift4 Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shift4 Stock.
Shift4 Payments Price Daily Balance Of Power 0.39 
Shift4 Payments Price Action Indicator 2.41 
Shift4 Payments Price Rate Of Daily Change 1.04 

Shift4 Payments April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shift4 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shift4 Payments intraday prices and daily technical indicators to check the level of noise trading in Shift4 Stock and then apply it to test your longer-term investment strategies against Shift4.

Shift4 Stock Price History Data

The price series of Shift4 Payments for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 53.16 with a coefficient of variation of 13.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.71. The median price for the last 90 days is 102.15. The company completed 2:1 stock split on September 14, 1999.
OpenHighLowCloseVolume
04/08/2025
 72.50  77.47  70.64  75.14 
04/08/2025
 72.50  77.47  70.64  75.14 
04/04/2025 77.05  77.47  70.64  72.50  4,269,299 
04/03/2025 80.23  81.47  76.50  79.29  3,044,248 
04/02/2025 81.40  85.92  81.40  85.82  1,407,308 
04/01/2025 81.52  84.69  81.36  83.68  1,886,074 
03/31/2025 81.90  82.53  80.05  81.71  1,674,761 
03/28/2025 85.96  86.44  83.63  84.58  1,283,493 
03/27/2025 85.60  87.38  84.18  86.48  1,258,369 
03/26/2025 87.24  87.49  85.57  86.19  976,641 
03/25/2025 88.62  89.21  85.83  86.69  2,018,149 
03/24/2025 90.46  90.60  86.95  88.15  1,357,179 
03/21/2025 87.17  89.34  87.05  88.56  1,268,698 
03/20/2025 87.95  88.92  87.05  87.48  857,918 
03/19/2025 86.50  89.17  85.90  88.25  1,645,036 
03/18/2025 86.02  87.19  84.29  86.07  1,760,011 
03/17/2025 83.97  87.56  83.81  87.20  1,859,951 
03/14/2025 85.14  86.50  83.96  84.50  2,471,204 
03/13/2025 90.03  90.50  82.13  84.27  2,962,134 
03/12/2025 91.19  92.70  88.29  90.33  1,379,738 
03/11/2025 89.22  90.98  87.78  88.88  1,739,695 
03/10/2025 88.52  91.52  87.37  89.22  1,898,470 
03/07/2025 88.41  91.00  86.56  89.74  1,993,487 
03/06/2025 91.70  93.29  88.80  89.18  2,139,490 
03/05/2025 93.31  95.17  91.80  94.63  1,314,038 
03/04/2025 94.70  95.59  90.38  93.60  1,908,127 
03/03/2025 98.75  100.16  95.76  96.21  1,798,661 
02/28/2025 95.57  99.54  95.48  98.75  2,224,496 
02/27/2025 96.44  99.98  94.62  97.50  2,035,133 
02/26/2025 97.49  100.61  95.70  96.45  2,658,464 
02/25/2025 97.00  97.87  95.48  96.54  2,549,938 
02/24/2025 94.24  98.43  92.01  96.99  3,847,415 
02/21/2025 98.84  99.53  94.27  94.99  3,891,792 
02/20/2025 104.00  105.05  97.65  98.89  5,471,646 
02/19/2025 115.00  116.12  102.75  103.70  9,833,587 
02/18/2025 121.77  127.50  121.61  125.66  3,610,432 
02/14/2025 119.93  121.34  117.86  121.28  1,094,749 
02/13/2025 118.36  119.92  116.86  119.39  1,450,698 
02/12/2025 117.05  117.92  116.46  116.82  1,274,674 
02/11/2025 121.17  121.38  115.84  117.39  942,508 
02/10/2025 121.99  123.12  119.56  122.42  858,544 
02/07/2025 120.98  122.40  120.00  121.03  1,056,996 
02/06/2025 121.33  122.00  119.14  120.07  768,736 
02/05/2025 119.54  120.65  117.84  120.25  849,332 
02/04/2025 119.39  119.59  116.58  118.17  1,040,994 
02/03/2025 111.92  120.26  111.92  119.22  1,115,471 
01/31/2025 122.45  123.00  119.28  119.85  859,561 
01/30/2025 118.40  123.25  118.40  121.56  1,632,118 
01/29/2025 117.50  117.98  115.90  117.04  1,101,269 
01/28/2025 115.83  118.25  114.41  117.50  1,211,783 
01/27/2025 114.30  117.17  112.93  114.71  982,981 
01/24/2025 117.78  117.93  115.01  116.76  1,041,567 
01/23/2025 115.25  117.53  114.11  117.50  909,932 
01/22/2025 116.50  119.28  115.29  115.66  2,408,028 
01/21/2025 115.00  117.00  110.35  116.13  2,011,944 
01/17/2025 108.28  114.25  107.49  114.24  2,192,606 
01/16/2025 102.22  108.60  102.15  107.15  1,357,586 
01/15/2025 104.99  105.88  101.25  101.84  956,574 
01/14/2025 103.65  104.60  101.32  102.15  806,689 
01/13/2025 103.25  103.25  100.85  102.34  873,308 
01/10/2025 104.87  105.61  102.02  104.48  1,022,425 

About Shift4 Payments Stock history

Shift4 Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shift4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shift4 Payments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shift4 Payments stock prices may prove useful in developing a viable investing in Shift4 Payments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.9 M65.5 M
Net Income Applicable To Common Shares86.4 M90.7 M

Shift4 Payments Quarterly Net Working Capital

530.6 Million

Shift4 Payments Stock Technical Analysis

Shift4 Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shift4 Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shift4 Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Shift4 Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shift4 Payments' price direction in advance. Along with the technical and fundamental analysis of Shift4 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shift4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shift4 Stock Analysis

When running Shift4 Payments' price analysis, check to measure Shift4 Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shift4 Payments is operating at the current time. Most of Shift4 Payments' value examination focuses on studying past and present price action to predict the probability of Shift4 Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shift4 Payments' price. Additionally, you may evaluate how the addition of Shift4 Payments to your portfolios can decrease your overall portfolio volatility.