Sharps Technology Stock Price History
| STSS Stock | USD 5.40 0.29 5.10% |
If you're considering investing in Sharps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharps Technology stands at 5.40, as last reported on the 13th of August 2025, with the highest price reaching 5.65 and the lowest price hitting 5.29 during the day. Sharps Technology appears to be dangerous, given 3 months investment horizon. Sharps Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0683, which indicates the firm had a 0.0683 % return per unit of risk over the last 3 months. By inspecting Sharps Technology's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please review Sharps Technology's Semi Deviation of 4.72, coefficient of variation of 1513.51, and Risk Adjusted Performance of 0.0612 to confirm if our risk estimates are consistent with your expectations. Sharps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.63 actual daily | 95 95% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sharps Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharps Technology by adding it to a well-diversified portfolio.
Sharps Technology Stock Price History Chart
There are several ways to analyze Sharps Stock price data. The simplest method is using a basic Sharps candlestick price chart, which shows Sharps Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 6.5 |
| Lowest Price | June 2, 2025 | 3.57 |
Sharps Technology August 13, 2025 Stock Price Synopsis
Various analyses of Sharps Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharps Stock. It can be used to describe the percentage change in the price of Sharps Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharps Stock.| Sharps Technology Accumulation Distribution | 3,436 | |
| Sharps Technology Price Rate Of Daily Change | 0.95 | |
| Sharps Technology Price Action Indicator | (0.21) | |
| Sharps Technology Price Daily Balance Of Power | (0.81) |
Sharps Technology August 13, 2025 Stock Price Analysis
Sharps Stock Price History Data
The price series of Sharps Technology for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 2.93 with a coefficient of variation of 15.26. The price distribution for the period has arithmetic mean of 5.27. The median price for the last 90 days is 5.49. The company completed stock split (1:300) on 28th of April 2025.| Open | High | Low | Close | Volume | ||
08/12/2025 | 5.51 | 5.65 | 5.29 | 5.40 | 53,932 | |
08/11/2025 | 6.56 | 6.56 | 5.68 | 5.69 | 60,610 | |
08/08/2025 | 4.91 | 6.73 | 4.91 | 6.50 | 341,191 | |
08/07/2025 | 4.77 | 5.06 | 4.74 | 5.00 | 29,719 | |
08/06/2025 | 4.38 | 5.13 | 4.38 | 4.81 | 80,471 | |
08/05/2025 | 4.49 | 4.68 | 4.36 | 4.68 | 23,358 | |
08/04/2025 | 4.70 | 4.84 | 4.56 | 4.61 | 36,140 | |
08/01/2025 | 4.68 | 5.01 | 4.68 | 4.83 | 38,530 | |
07/31/2025 | 4.94 | 5.23 | 4.70 | 4.78 | 45,745 | |
07/30/2025 | 5.73 | 5.88 | 4.51 | 5.00 | 153,512 | |
07/29/2025 | 5.85 | 6.00 | 5.64 | 5.64 | 28,182 | |
07/28/2025 | 6.20 | 6.21 | 5.90 | 6.03 | 15,625 | |
07/25/2025 | 6.17 | 6.22 | 6.00 | 6.12 | 30,640 | |
07/24/2025 | 6.30 | 6.36 | 6.09 | 6.16 | 21,672 | |
07/23/2025 | 6.24 | 6.30 | 6.02 | 6.30 | 37,312 | |
07/22/2025 | 6.59 | 6.59 | 6.04 | 6.09 | 50,163 | |
07/21/2025 | 5.87 | 6.31 | 5.82 | 6.31 | 91,026 | |
07/18/2025 | 5.76 | 5.91 | 5.75 | 5.77 | 17,918 | |
07/17/2025 | 5.76 | 5.93 | 5.76 | 5.81 | 30,201 | |
07/16/2025 | 5.90 | 5.95 | 5.80 | 5.91 | 20,019 | |
07/15/2025 | 6.00 | 6.00 | 5.66 | 5.85 | 58,715 | |
07/14/2025 | 5.75 | 5.90 | 5.67 | 5.87 | 30,752 | |
07/11/2025 | 5.75 | 5.86 | 5.67 | 5.73 | 31,534 | |
07/10/2025 | 5.78 | 5.95 | 5.62 | 5.87 | 40,284 | |
07/09/2025 | 5.86 | 5.88 | 5.51 | 5.85 | 26,185 | |
07/08/2025 | 5.68 | 5.90 | 5.68 | 5.76 | 61,523 | |
07/07/2025 | 5.55 | 5.68 | 5.40 | 5.65 | 57,398 | |
07/03/2025 | 5.70 | 6.00 | 5.63 | 5.80 | 73,737 | |
07/02/2025 | 5.40 | 5.70 | 5.38 | 5.70 | 57,553 | |
07/01/2025 | 5.29 | 5.56 | 5.29 | 5.54 | 40,841 | |
06/30/2025 | 5.72 | 5.78 | 5.37 | 5.45 | 43,099 | |
06/27/2025 | 5.45 | 5.60 | 5.31 | 5.45 | 46,685 | |
06/26/2025 | 5.39 | 5.56 | 5.26 | 5.49 | 32,362 | |
06/25/2025 | 5.70 | 5.70 | 5.30 | 5.39 | 50,908 | |
06/24/2025 | 5.45 | 5.83 | 5.36 | 5.70 | 73,917 | |
06/23/2025 | 5.20 | 5.46 | 5.20 | 5.35 | 69,698 | |
06/20/2025 | 5.20 | 5.60 | 5.15 | 5.20 | 102,089 | |
06/18/2025 | 5.40 | 5.82 | 5.23 | 5.44 | 1,731,387 | |
06/17/2025 | 5.23 | 5.40 | 4.98 | 5.01 | 156,498 | |
06/16/2025 | 5.39 | 5.47 | 5.06 | 5.38 | 105,190 | |
06/13/2025 | 5.58 | 5.78 | 5.45 | 5.45 | 89,914 | |
06/12/2025 | 5.91 | 5.99 | 5.70 | 5.89 | 85,942 | |
06/11/2025 | 6.10 | 6.35 | 5.85 | 6.03 | 231,871 | |
06/10/2025 | 5.86 | 6.28 | 5.69 | 6.20 | 243,465 | |
06/09/2025 | 5.88 | 6.04 | 5.40 | 5.86 | 260,042 | |
06/06/2025 | 6.10 | 6.56 | 5.83 | 5.87 | 512,062 | |
06/05/2025 | 6.23 | 6.92 | 5.68 | 5.79 | 1,175,864 | |
06/04/2025 | 5.86 | 7.04 | 5.18 | 6.31 | 49,473,255 | |
06/03/2025 | 3.57 | 3.75 | 3.47 | 3.74 | 37,950 | |
06/02/2025 | 3.68 | 3.78 | 3.44 | 3.57 | 33,515 | |
05/30/2025 | 3.78 | 3.86 | 3.65 | 3.75 | 37,196 | |
05/29/2025 | 3.83 | 3.83 | 3.65 | 3.80 | 40,158 | |
05/28/2025 | 3.82 | 3.90 | 3.60 | 3.80 | 42,638 | |
05/27/2025 | 4.03 | 4.07 | 3.80 | 3.83 | 47,118 | |
05/23/2025 | 3.80 | 4.13 | 3.80 | 4.05 | 60,524 | |
05/22/2025 | 3.98 | 4.00 | 3.83 | 3.94 | 79,657 | |
05/21/2025 | 4.02 | 4.10 | 3.65 | 3.81 | 81,177 | |
05/20/2025 | 4.20 | 4.37 | 3.92 | 4.10 | 98,741 | |
05/19/2025 | 4.20 | 4.39 | 4.12 | 4.28 | 91,708 | |
05/16/2025 | 4.43 | 4.57 | 4.15 | 4.57 | 74,705 | |
05/15/2025 | 4.55 | 4.55 | 4.42 | 4.51 | 50,741 |
About Sharps Technology Stock history
Sharps Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharps Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharps Technology stock prices may prove useful in developing a viable investing in Sharps Technology
Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. The company was incorporated in 2017 and is based in Melville, New York. Sharps Technology operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.
Sharps Technology Stock Technical Analysis
Sharps Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Sharps Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharps Technology's price direction in advance. Along with the technical and fundamental analysis of Sharps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0612 | |||
| Jensen Alpha | 0.5929 | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | 0.115 | |||
| Treynor Ratio | 0.7493 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sharps Stock Analysis
When running Sharps Technology's price analysis, check to measure Sharps Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharps Technology is operating at the current time. Most of Sharps Technology's value examination focuses on studying past and present price action to predict the probability of Sharps Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharps Technology's price. Additionally, you may evaluate how the addition of Sharps Technology to your portfolios can decrease your overall portfolio volatility.