Sharps Technology Stock Price History
| STSS Stock | USD 6.31 0.54 9.36% |
If you're considering investing in Sharps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharps Technology stands at 6.31, as last reported on the 22nd of July, with the highest price reaching 6.31 and the lowest price hitting 5.82 during the day. Sharps Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sharps Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharps Technology's Coefficient Of Variation of (6,163), variance of 116.81, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. At this time, Sharps Technology's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 76.8 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.4 M in 2025. . Price Earnings Ratio is likely to drop to -0.29 in 2025. Price Book Value Ratio is likely to drop to 1.23 in 2025. Sharps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STSS |
Estimated Market Risk
| 10.64 actual daily | 95 95% of assets are less volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sharps Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharps Technology by adding Sharps Technology to a well-diversified portfolio.
Sharps Technology Stock Price History Chart
There are several ways to analyze Sharps Stock price data. The simplest method is using a basic Sharps candlestick price chart, which shows Sharps Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 8.76 |
| Lowest Price | June 2, 2025 | 3.57 |
Sharps Technology July 22, 2025 Stock Price Synopsis
Various analyses of Sharps Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharps Stock. It can be used to describe the percentage change in the price of Sharps Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharps Stock.| Sharps Technology Accumulation Distribution | 7,069 | |
| Sharps Technology Price Rate Of Daily Change | 1.09 | |
| Sharps Technology Price Action Indicator | 0.51 | |
| Sharps Technology Price Daily Balance Of Power | 1.10 |
Sharps Technology July 22, 2025 Stock Price Analysis
Sharps Stock Price History Data
The price series of Sharps Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.15 with a coefficient of variation of 25.0. The price distribution for the period has arithmetic mean of 5.54. The median price for the last 90 days is 5.49. The company completed stock split (1:300) on 28th of April 2025.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.87 | 6.31 | 5.82 | 6.31 | 91,026 | |
07/18/2025 | 5.76 | 5.91 | 5.75 | 5.77 | 17,918 | |
07/17/2025 | 5.76 | 5.93 | 5.76 | 5.81 | 30,201 | |
07/16/2025 | 5.90 | 5.95 | 5.80 | 5.91 | 20,019 | |
| 07/15/2025 | 6.00 | 6.00 | 5.66 | 5.85 | 58,715 | |
07/14/2025 | 5.75 | 5.90 | 5.67 | 5.87 | 30,752 | |
07/11/2025 | 5.75 | 5.86 | 5.67 | 5.73 | 31,534 | |
07/10/2025 | 5.78 | 5.95 | 5.62 | 5.87 | 40,284 | |
07/09/2025 | 5.86 | 5.88 | 5.51 | 5.85 | 26,185 | |
07/08/2025 | 5.68 | 5.90 | 5.68 | 5.76 | 61,523 | |
| 07/07/2025 | 5.55 | 5.68 | 5.40 | 5.65 | 57,398 | |
07/03/2025 | 5.70 | 6.00 | 5.63 | 5.80 | 73,737 | |
07/02/2025 | 5.40 | 5.70 | 5.38 | 5.70 | 57,553 | |
07/01/2025 | 5.29 | 5.56 | 5.29 | 5.54 | 40,841 | |
06/30/2025 | 5.72 | 5.78 | 5.37 | 5.45 | 43,099 | |
06/27/2025 | 5.45 | 5.60 | 5.31 | 5.45 | 46,685 | |
06/26/2025 | 5.39 | 5.56 | 5.26 | 5.49 | 32,362 | |
06/25/2025 | 5.70 | 5.70 | 5.30 | 5.39 | 50,908 | |
06/24/2025 | 5.45 | 5.83 | 5.36 | 5.70 | 73,917 | |
06/23/2025 | 5.20 | 5.46 | 5.20 | 5.35 | 69,698 | |
06/20/2025 | 5.20 | 5.60 | 5.15 | 5.20 | 102,089 | |
| 06/18/2025 | 5.40 | 5.82 | 5.23 | 5.44 | 1,731,387 | |
06/17/2025 | 5.23 | 5.40 | 4.98 | 5.01 | 156,498 | |
06/16/2025 | 5.39 | 5.47 | 5.06 | 5.38 | 105,190 | |
06/13/2025 | 5.58 | 5.78 | 5.45 | 5.45 | 89,914 | |
06/12/2025 | 5.91 | 5.99 | 5.70 | 5.89 | 85,942 | |
| 06/11/2025 | 6.10 | 6.35 | 5.85 | 6.03 | 231,871 | |
06/10/2025 | 5.86 | 6.28 | 5.69 | 6.20 | 243,465 | |
| 06/09/2025 | 5.88 | 6.04 | 5.40 | 5.86 | 260,042 | |
06/06/2025 | 6.10 | 6.56 | 5.83 | 5.87 | 512,062 | |
06/05/2025 | 6.23 | 6.92 | 5.68 | 5.79 | 1,175,864 | |
06/04/2025 | 5.86 | 7.04 | 5.18 | 6.31 | 49,473,255 | |
06/03/2025 | 3.57 | 3.75 | 3.47 | 3.74 | 37,950 | |
06/02/2025 | 3.68 | 3.78 | 3.44 | 3.57 | 33,515 | |
05/30/2025 | 3.78 | 3.86 | 3.65 | 3.75 | 37,196 | |
05/29/2025 | 3.83 | 3.83 | 3.65 | 3.80 | 40,158 | |
05/28/2025 | 3.82 | 3.90 | 3.60 | 3.80 | 42,638 | |
| 05/27/2025 | 4.03 | 4.07 | 3.80 | 3.83 | 47,118 | |
05/23/2025 | 3.80 | 4.13 | 3.80 | 4.05 | 60,524 | |
05/22/2025 | 3.98 | 4.00 | 3.83 | 3.94 | 79,657 | |
| 05/21/2025 | 4.02 | 4.10 | 3.65 | 3.81 | 81,177 | |
05/20/2025 | 4.20 | 4.37 | 3.92 | 4.10 | 98,741 | |
05/19/2025 | 4.20 | 4.39 | 4.12 | 4.28 | 91,708 | |
05/16/2025 | 4.43 | 4.57 | 4.15 | 4.57 | 74,705 | |
05/15/2025 | 4.55 | 4.55 | 4.42 | 4.51 | 50,741 | |
05/14/2025 | 4.68 | 4.81 | 4.37 | 4.56 | 97,211 | |
05/13/2025 | 4.65 | 4.65 | 4.35 | 4.55 | 84,604 | |
05/12/2025 | 4.67 | 4.74 | 4.46 | 4.66 | 133,735 | |
05/09/2025 | 5.05 | 5.13 | 4.68 | 4.73 | 157,115 | |
05/08/2025 | 4.67 | 5.18 | 4.67 | 5.05 | 172,639 | |
05/07/2025 | 4.65 | 4.80 | 4.45 | 4.66 | 145,567 | |
| 05/06/2025 | 5.16 | 5.40 | 4.65 | 4.70 | 231,619 | |
05/05/2025 | 4.63 | 4.73 | 4.34 | 4.65 | 106,020 | |
| 05/02/2025 | 5.18 | 5.30 | 4.43 | 4.75 | 215,180 | |
| 05/01/2025 | 5.25 | 5.57 | 5.01 | 5.24 | 349,425 | |
| 04/30/2025 | 6.11 | 7.39 | 5.30 | 5.61 | 19,410,450 | |
04/29/2025 | 5.33 | 5.49 | 4.86 | 5.00 | 196,525 | |
04/28/2025 | 6.06 | 7.12 | 5.05 | 5.68 | 305,341 | |
04/25/2025 | 5.88 | 6.21 | 5.40 | 6.06 | 269,707 | |
04/24/2025 | 8.55 | 9.30 | 6.00 | 6.42 | 551,013 | |
04/23/2025 | 8.94 | 9.30 | 8.46 | 8.76 | 171,669 |
About Sharps Technology Stock history
Sharps Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharps Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharps Technology stock prices may prove useful in developing a viable investing in Sharps Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 K | 4 K | |
| Net Loss | -4.2 M | -4.4 M |
Sharps Technology Stock Technical Analysis
Sharps Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Sharps Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharps Technology's price direction in advance. Along with the technical and fundamental analysis of Sharps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (1.76) | |||
| Treynor Ratio | 0.3353 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sharps Stock Analysis
When running Sharps Technology's price analysis, check to measure Sharps Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharps Technology is operating at the current time. Most of Sharps Technology's value examination focuses on studying past and present price action to predict the probability of Sharps Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharps Technology's price. Additionally, you may evaluate how the addition of Sharps Technology to your portfolios can decrease your overall portfolio volatility.