Sharps Technology Stock Price History

STSS Stock  USD 4.67  0.38  7.52%   
If you're considering investing in Sharps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharps Technology stands at 4.67, as last reported on the 23rd of October, with the highest price reaching 5.21 and the lowest price hitting 4.60 during the day. Currently, Sharps Technology is risky. Sharps Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sharps Technology, which you can use to evaluate the volatility of the company. Please validate Sharps Technology's Coefficient Of Variation of 7518.03, semi deviation of 6.72, and Risk Adjusted Performance of 0.0181 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Sharps Technology's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 765.9 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 M in 2025. . Price Earnings Ratio is likely to drop to -0.29 in 2025. Price Book Value Ratio is likely to drop to 1.23 in 2025. Sharps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.74
  actual daily
96
96% of assets are less volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Sharps Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharps Technology by adding it to a well-diversified portfolio.
Price Book
12.3494
Enterprise Value Ebitda
(2.19)
Price Sales
557.7624
Shares Float
M
Wall Street Target Price
22

Sharps Technology Stock Price History Chart

There are several ways to analyze Sharps Stock price data. The simplest method is using a basic Sharps candlestick price chart, which shows Sharps Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202516.03
Lowest PriceAugust 4, 20254.61

Sharps Technology October 23, 2025 Stock Price Synopsis

Various analyses of Sharps Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharps Stock. It can be used to describe the percentage change in the price of Sharps Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharps Stock.
Sharps Technology Accumulation Distribution 20,507 
Sharps Technology Price Rate Of Daily Change 0.92 
Sharps Technology Price Action Indicator(0.42)
Sharps Technology Price Daily Balance Of Power(0.62)

Sharps Technology October 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharps Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharps Technology intraday prices and daily technical indicators to check the level of noise trading in Sharps Stock and then apply it to test your longer-term investment strategies against Sharps.

Sharps Stock Price History Data

The price series of Sharps Technology for the period between Fri, Jul 25, 2025 and Thu, Oct 23, 2025 has a statistical range of 11.42 with a coefficient of variation of 35.28. The price distribution for the period has arithmetic mean of 7.16. The median price for the last 90 days is 6.5. The company completed stock split (1:300) on 28th of April 2025.
OpenHighLowCloseVolume
10/22/2025 4.96  5.21  4.60  4.67  175,152 
10/21/2025
 4.75  5.21  4.62  5.05  242,772 
10/20/2025
 4.98  5.08  4.78  4.89  195,168 
10/17/2025 4.91  5.09  4.64  4.72  223,516 
10/16/2025
 5.64  5.81  5.04  5.06  301,229 
10/15/2025
 5.86  6.14  5.52  5.58  243,689 
10/14/2025 5.70  5.94  5.56  5.78  305,206 
10/13/2025 5.90  5.91  5.34  5.73  495,814 
10/10/2025
 6.65  6.75  5.89  5.90  566,119 
10/09/2025 6.75  6.85  6.61  6.72  794,684 
10/08/2025
 6.55  6.75  6.31  6.69  296,404 
10/07/2025
 6.68  6.70  6.10  6.30  373,812 
10/06/2025 6.68  6.81  6.56  6.71  305,239 
10/03/2025
 6.66  6.82  6.59  6.75  469,467 
10/02/2025 6.81  6.87  6.42  6.75  7,035,182 
10/01/2025
 6.60  6.87  6.51  6.78  130,360 
09/30/2025
 6.80  6.90  6.42  6.52  189,995 
09/29/2025
 6.55  7.09  6.40  6.90  810,748 
09/26/2025 6.46  6.88  6.44  6.72  201,947 
09/25/2025
 6.47  6.54  6.17  6.36  323,960 
09/24/2025
 7.03  7.06  6.31  6.59  424,121 
09/23/2025
 7.68  7.84  6.91  7.03  884,530 
09/22/2025
 7.92  8.06  7.80  7.91  182,518 
09/19/2025 8.13  8.25  7.85  8.16  402,026 
09/18/2025
 8.25  8.67  8.02  8.09  648,137 
09/17/2025
 8.22  8.60  8.00  8.13  299,150 
09/16/2025 8.69  8.73  7.90  8.47  1,859,509 
09/15/2025
 9.00  9.35  8.09  8.89  393,279 
09/12/2025
 9.01  9.64  8.92  9.12  687,846 
09/11/2025 10.50  10.93  8.75  9.30  1,716,215 
09/10/2025
 9.44  9.70  8.94  9.25  3,207,502 
09/09/2025
 10.30  10.33  9.00  9.44  526,395 
09/08/2025
 10.75  11.04  10.04  10.24  275,113 
09/05/2025
 9.26  10.97  9.26  10.74  358,735 
09/04/2025
 12.70  12.70  8.90  10.45  753,148 
09/03/2025
 12.16  13.50  11.20  11.91  759,250 
09/02/2025
 12.55  13.48  11.12  11.72  743,207 
08/29/2025
 15.29  15.38  10.57  13.55  1,818,152 
08/28/2025
 16.36  17.55  15.18  16.03  5,155,630 
08/27/2025
 11.45  18.23  11.00  14.84  25,656,060 
08/26/2025 9.80  10.17  8.51  9.73  1,330,421 
08/25/2025
 11.40  13.28  10.00  10.35  24,770,297 
08/22/2025
 6.41  7.45  6.34  7.36  205,204 
08/21/2025
 4.77  6.70  4.73  6.33  339,490 
08/20/2025
 4.96  5.23  4.54  4.84  91,211 
08/19/2025
 4.86  5.15  4.86  5.11  17,906 
08/18/2025
 4.85  5.12  4.81  5.06  13,317 
08/15/2025
 5.00  5.12  4.85  4.97  45,416 
08/14/2025
 5.11  5.32  4.93  5.12  70,329 
08/13/2025
 5.70  5.95  5.12  5.36  112,092 
08/12/2025
 5.51  5.65  5.29  5.40  53,932 
08/11/2025
 6.56  6.56  5.68  5.69  60,610 
08/08/2025
 4.91  6.73  4.91  6.50  341,191 
08/07/2025
 4.77  5.06  4.74  5.00  29,719 
08/06/2025
 4.38  5.13  4.38  4.81  80,471 
08/05/2025 4.49  4.68  4.36  4.68  23,358 
08/04/2025
 4.70  4.84  4.56  4.61  36,140 
08/01/2025
 4.68  5.01  4.68  4.83  38,530 
07/31/2025
 4.94  5.23  4.70  4.78  45,745 
07/30/2025
 5.73  5.88  4.51  5.00  153,512 
07/29/2025
 5.85  6.00  5.64  5.64  28,182 

About Sharps Technology Stock history

Sharps Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharps Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharps Technology stock prices may prove useful in developing a viable investing in Sharps Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 KK
Net Loss-4.2 M-4.4 M

Sharps Technology Stock Technical Analysis

Sharps Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sharps Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharps Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sharps Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharps Technology's price direction in advance. Along with the technical and fundamental analysis of Sharps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sharps Stock Analysis

When running Sharps Technology's price analysis, check to measure Sharps Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharps Technology is operating at the current time. Most of Sharps Technology's value examination focuses on studying past and present price action to predict the probability of Sharps Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharps Technology's price. Additionally, you may evaluate how the addition of Sharps Technology to your portfolios can decrease your overall portfolio volatility.