Sezzle Common Stock Stock Price History

SEZL Stock   89.51  2.00  2.19%   
If you're considering investing in Sezzle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sezzle Common stands at 89.51, as last reported on the 11th of August 2025, with the highest price reaching 106.00 and the lowest price hitting 89.51 during the day. Sezzle Common appears to be very steady, given 3 months investment horizon. Sezzle Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the firm had a 0.0337 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sezzle Common Stock, which you can use to evaluate the volatility of the company. Please review Sezzle Common's Risk Adjusted Performance of 0.1124, coefficient of variation of 754.43, and Semi Deviation of 6.93 to confirm if our risk estimates are consistent with your expectations.
At this time, Sezzle Common's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 6.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 5.4 M. . At this time, Sezzle Common's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 37.29 this year, although the value of Price To Sales Ratio will most likely fall to 5.09. Sezzle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEZL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.54
  actual daily
58
58% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sezzle Common is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sezzle Common by adding it to a well-diversified portfolio.
Price Book
24.2206
Enterprise Value Ebitda
25.3319
Price Sales
8.3721
Shares Float
17.1 M
Wall Street Target Price
128.3333

Sezzle Common Stock Price History Chart

There are several ways to analyze Sezzle Stock price data. The simplest method is using a basic Sezzle candlestick price chart, which shows Sezzle Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025182.16
Lowest PriceAugust 11, 202589.51

Sezzle Common August 11, 2025 Stock Price Synopsis

Various analyses of Sezzle Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sezzle Stock. It can be used to describe the percentage change in the price of Sezzle Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sezzle Stock.
Sezzle Common Price Rate Of Daily Change 0.98 
Sezzle Common Price Action Indicator(9.24)
Sezzle Common Price Daily Balance Of Power(0.12)

Sezzle Common August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sezzle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sezzle Common intraday prices and daily technical indicators to check the level of noise trading in Sezzle Stock and then apply it to test your longer-term investment strategies against Sezzle.

Sezzle Stock Price History Data

The price series of Sezzle Common for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 129.41 with a coefficient of variation of 22.47. The price distribution for the period has arithmetic mean of 130.41. The median price for the last 90 days is 139.21. The company completed stock split (6:1) on 31st of March 2025.
OpenHighLowCloseVolume
08/11/2025
 91.51  106.00  89.51  89.51 
08/11/2025
 91.51  106.00  89.51  89.51 
08/08/2025
 103.51  106.00  91.00  91.51  5,287,583 
08/07/2025 145.37  148.07  132.23  139.33  1,334,948 
08/06/2025 152.54  152.59  131.00  142.41  1,776,848 
08/05/2025 157.61  159.50  147.03  151.94  830,137 
08/04/2025
 148.95  156.99  147.31  156.99  646,976 
08/01/2025 144.93  150.75  137.08  144.00  966,653 
07/31/2025
 151.35  160.28  150.00  154.84  740,918 
07/30/2025
 144.68  156.80  143.01  150.93  992,515 
07/29/2025 147.19  147.93  138.52  142.41  626,877 
07/28/2025
 151.57  153.33  141.69  146.49  727,152 
07/25/2025
 140.72  156.86  139.22  148.95  1,196,733 
07/24/2025
 139.40  142.70  136.47  140.72  543,800 
07/23/2025
 135.98  139.23  133.64  139.21  573,333 
07/22/2025 135.34  135.94  126.78  134.55  806,462 
07/21/2025
 140.71  147.45  134.39  135.98  933,124 
07/18/2025
 141.30  142.80  137.48  140.59  703,005 
07/17/2025
 148.02  150.00  140.16  140.48  854,172 
07/16/2025 136.00  146.13  135.00  144.96  1,004,023 
07/15/2025 140.53  143.00  131.85  133.32  860,800 
07/14/2025
 133.00  137.76  130.69  135.81  1,011,229 
07/11/2025
 146.30  151.57  132.04  134.73  1,678,300 
07/10/2025
 164.64  164.96  145.20  148.63  1,690,500 
07/09/2025
 168.25  171.47  158.80  166.09  954,550 
07/08/2025
 182.03  186.74  162.50  164.13  1,543,786 
07/07/2025 180.00  181.50  165.82  181.50  925,512 
07/03/2025
 175.50  182.49  173.60  182.16  579,100 
07/02/2025
 167.00  175.00  166.18  172.30  840,659 
07/01/2025
 176.08  181.94  161.46  167.58  1,419,940 
06/30/2025
 169.08  181.53  168.81  179.25  1,205,351 
06/27/2025
 165.00  170.93  159.40  165.40  981,107 
06/26/2025 156.36  164.29  151.50  164.16  740,800 
06/25/2025
 163.80  164.29  153.01  154.79  957,089 
06/24/2025
 147.90  161.60  146.94  160.12  1,072,191 
06/23/2025
 141.47  148.00  137.00  144.98  933,014 
06/20/2025
 146.57  148.46  140.50  147.04  758,234 
06/18/2025
 146.00  148.61  139.72  143.03  785,442 
06/17/2025
 146.00  152.10  143.15  143.87  1,192,693 
06/16/2025
 136.50  147.50  135.50  146.43  1,072,881 
06/13/2025 134.95  141.73  131.20  133.54  1,389,700 
06/12/2025 131.67  141.80  131.45  140.10  977,933 
06/11/2025
 125.00  133.54  124.52  131.20  1,103,986 
06/10/2025
 120.86  126.46  106.16  122.83  2,579,708 
06/09/2025
 134.79  134.99  126.32  132.16  886,200 
06/06/2025
 124.03  132.80  123.38  132.09  944,500 
06/05/2025
 121.35  125.40  120.89  123.73  853,372 
06/04/2025
 114.81  120.78  114.30  119.79  856,742 
06/03/2025 113.27  117.06  112.02  114.06  673,178 
06/02/2025
 107.61  113.84  105.78  112.52  856,215 
05/30/2025
 106.31  108.25  102.63  106.71  1,079,347 
05/29/2025
 114.24  115.84  107.60  109.15  781,079 
05/28/2025
 109.59  113.14  108.10  111.37  674,050 
05/27/2025 108.46  111.64  106.48  110.36  874,109 
05/23/2025
 97.83  107.00  96.69  105.31  943,202 
05/22/2025
 99.05  105.25  98.95  101.66  891,300 
05/21/2025
 98.00  103.85  97.78  99.11  1,032,379 
05/20/2025
 98.00  100.23  97.00  99.13  604,919 
05/19/2025
 90.50  101.15  90.50  98.75  1,136,303 
05/16/2025
 90.25  95.53  90.25  93.79  1,016,677 
05/15/2025
 89.21  92.54  87.16  90.10  801,733 

About Sezzle Common Stock history

Sezzle Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sezzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sezzle Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sezzle Common stock prices may prove useful in developing a viable investing in Sezzle Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M5.4 M
Net Loss-34.3 M-36 M

Sezzle Common Quarterly Net Working Capital

164.35 Million

Sezzle Common Stock Technical Analysis

Sezzle Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sezzle Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sezzle Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Sezzle Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sezzle Common's price direction in advance. Along with the technical and fundamental analysis of Sezzle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sezzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sezzle Common Stock is a strong investment it is important to analyze Sezzle Common's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sezzle Common's future performance. For an informed investment choice regarding Sezzle Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sezzle Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sezzle Common. If investors know Sezzle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sezzle Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.05)
Earnings Share
2.96
Revenue Per Share
11.055
Quarterly Revenue Growth
0.764
Return On Assets
0.4283
The market value of Sezzle Common Stock is measured differently than its book value, which is the value of Sezzle that is recorded on the company's balance sheet. Investors also form their own opinion of Sezzle Common's value that differs from its market value or its book value, called intrinsic value, which is Sezzle Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sezzle Common's market value can be influenced by many factors that don't directly affect Sezzle Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sezzle Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sezzle Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sezzle Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.