Sezzle Common Stock Stock Price History
SEZL Stock | 89.51 2.00 2.19% |
If you're considering investing in Sezzle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sezzle Common stands at 89.51, as last reported on the 11th of August 2025, with the highest price reaching 106.00 and the lowest price hitting 89.51 during the day. Sezzle Common appears to be very steady, given 3 months investment horizon. Sezzle Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the firm had a 0.0337 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sezzle Common Stock, which you can use to evaluate the volatility of the company. Please review Sezzle Common's Risk Adjusted Performance of 0.1124, coefficient of variation of 754.43, and Semi Deviation of 6.93 to confirm if our risk estimates are consistent with your expectations. At this time, Sezzle Common's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 6.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 5.4 M. . At this time, Sezzle Common's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 37.29 this year, although the value of Price To Sales Ratio will most likely fall to 5.09. Sezzle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEZL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.54 actual daily | 58 58% of assets are less volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sezzle Common is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sezzle Common by adding it to a well-diversified portfolio.
Price Book 24.2206 | Enterprise Value Ebitda 25.3319 | Price Sales 8.3721 | Shares Float 17.1 M | Wall Street Target Price 128.3333 |
Sezzle Common Stock Price History Chart
There are several ways to analyze Sezzle Stock price data. The simplest method is using a basic Sezzle candlestick price chart, which shows Sezzle Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 182.16 |
Lowest Price | August 11, 2025 | 89.51 |
Sezzle Common August 11, 2025 Stock Price Synopsis
Various analyses of Sezzle Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sezzle Stock. It can be used to describe the percentage change in the price of Sezzle Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sezzle Stock.Sezzle Common Price Rate Of Daily Change | 0.98 | |
Sezzle Common Price Action Indicator | (9.24) | |
Sezzle Common Price Daily Balance Of Power | (0.12) |
Sezzle Common August 11, 2025 Stock Price Analysis
Sezzle Stock Price History Data
The price series of Sezzle Common for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 129.41 with a coefficient of variation of 22.47. The price distribution for the period has arithmetic mean of 130.41. The median price for the last 90 days is 139.21. The company completed stock split (6:1) on 31st of March 2025.Open | High | Low | Close | Volume | ||
08/11/2025 | 91.51 | 106.00 | 89.51 | 89.51 | ||
08/11/2025 | 91.51 | 106.00 | 89.51 | 89.51 | ||
08/08/2025 | 103.51 | 106.00 | 91.00 | 91.51 | 5,287,583 | |
08/07/2025 | 145.37 | 148.07 | 132.23 | 139.33 | 1,334,948 | |
08/06/2025 | 152.54 | 152.59 | 131.00 | 142.41 | 1,776,848 | |
08/05/2025 | 157.61 | 159.50 | 147.03 | 151.94 | 830,137 | |
08/04/2025 | 148.95 | 156.99 | 147.31 | 156.99 | 646,976 | |
08/01/2025 | 144.93 | 150.75 | 137.08 | 144.00 | 966,653 | |
07/31/2025 | 151.35 | 160.28 | 150.00 | 154.84 | 740,918 | |
07/30/2025 | 144.68 | 156.80 | 143.01 | 150.93 | 992,515 | |
07/29/2025 | 147.19 | 147.93 | 138.52 | 142.41 | 626,877 | |
07/28/2025 | 151.57 | 153.33 | 141.69 | 146.49 | 727,152 | |
07/25/2025 | 140.72 | 156.86 | 139.22 | 148.95 | 1,196,733 | |
07/24/2025 | 139.40 | 142.70 | 136.47 | 140.72 | 543,800 | |
07/23/2025 | 135.98 | 139.23 | 133.64 | 139.21 | 573,333 | |
07/22/2025 | 135.34 | 135.94 | 126.78 | 134.55 | 806,462 | |
07/21/2025 | 140.71 | 147.45 | 134.39 | 135.98 | 933,124 | |
07/18/2025 | 141.30 | 142.80 | 137.48 | 140.59 | 703,005 | |
07/17/2025 | 148.02 | 150.00 | 140.16 | 140.48 | 854,172 | |
07/16/2025 | 136.00 | 146.13 | 135.00 | 144.96 | 1,004,023 | |
07/15/2025 | 140.53 | 143.00 | 131.85 | 133.32 | 860,800 | |
07/14/2025 | 133.00 | 137.76 | 130.69 | 135.81 | 1,011,229 | |
07/11/2025 | 146.30 | 151.57 | 132.04 | 134.73 | 1,678,300 | |
07/10/2025 | 164.64 | 164.96 | 145.20 | 148.63 | 1,690,500 | |
07/09/2025 | 168.25 | 171.47 | 158.80 | 166.09 | 954,550 | |
07/08/2025 | 182.03 | 186.74 | 162.50 | 164.13 | 1,543,786 | |
07/07/2025 | 180.00 | 181.50 | 165.82 | 181.50 | 925,512 | |
07/03/2025 | 175.50 | 182.49 | 173.60 | 182.16 | 579,100 | |
07/02/2025 | 167.00 | 175.00 | 166.18 | 172.30 | 840,659 | |
07/01/2025 | 176.08 | 181.94 | 161.46 | 167.58 | 1,419,940 | |
06/30/2025 | 169.08 | 181.53 | 168.81 | 179.25 | 1,205,351 | |
06/27/2025 | 165.00 | 170.93 | 159.40 | 165.40 | 981,107 | |
06/26/2025 | 156.36 | 164.29 | 151.50 | 164.16 | 740,800 | |
06/25/2025 | 163.80 | 164.29 | 153.01 | 154.79 | 957,089 | |
06/24/2025 | 147.90 | 161.60 | 146.94 | 160.12 | 1,072,191 | |
06/23/2025 | 141.47 | 148.00 | 137.00 | 144.98 | 933,014 | |
06/20/2025 | 146.57 | 148.46 | 140.50 | 147.04 | 758,234 | |
06/18/2025 | 146.00 | 148.61 | 139.72 | 143.03 | 785,442 | |
06/17/2025 | 146.00 | 152.10 | 143.15 | 143.87 | 1,192,693 | |
06/16/2025 | 136.50 | 147.50 | 135.50 | 146.43 | 1,072,881 | |
06/13/2025 | 134.95 | 141.73 | 131.20 | 133.54 | 1,389,700 | |
06/12/2025 | 131.67 | 141.80 | 131.45 | 140.10 | 977,933 | |
06/11/2025 | 125.00 | 133.54 | 124.52 | 131.20 | 1,103,986 | |
06/10/2025 | 120.86 | 126.46 | 106.16 | 122.83 | 2,579,708 | |
06/09/2025 | 134.79 | 134.99 | 126.32 | 132.16 | 886,200 | |
06/06/2025 | 124.03 | 132.80 | 123.38 | 132.09 | 944,500 | |
06/05/2025 | 121.35 | 125.40 | 120.89 | 123.73 | 853,372 | |
06/04/2025 | 114.81 | 120.78 | 114.30 | 119.79 | 856,742 | |
06/03/2025 | 113.27 | 117.06 | 112.02 | 114.06 | 673,178 | |
06/02/2025 | 107.61 | 113.84 | 105.78 | 112.52 | 856,215 | |
05/30/2025 | 106.31 | 108.25 | 102.63 | 106.71 | 1,079,347 | |
05/29/2025 | 114.24 | 115.84 | 107.60 | 109.15 | 781,079 | |
05/28/2025 | 109.59 | 113.14 | 108.10 | 111.37 | 674,050 | |
05/27/2025 | 108.46 | 111.64 | 106.48 | 110.36 | 874,109 | |
05/23/2025 | 97.83 | 107.00 | 96.69 | 105.31 | 943,202 | |
05/22/2025 | 99.05 | 105.25 | 98.95 | 101.66 | 891,300 | |
05/21/2025 | 98.00 | 103.85 | 97.78 | 99.11 | 1,032,379 | |
05/20/2025 | 98.00 | 100.23 | 97.00 | 99.13 | 604,919 | |
05/19/2025 | 90.50 | 101.15 | 90.50 | 98.75 | 1,136,303 | |
05/16/2025 | 90.25 | 95.53 | 90.25 | 93.79 | 1,016,677 | |
05/15/2025 | 89.21 | 92.54 | 87.16 | 90.10 | 801,733 |
About Sezzle Common Stock history
Sezzle Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sezzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sezzle Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sezzle Common stock prices may prove useful in developing a viable investing in Sezzle Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.7 M | 5.4 M | |
Net Loss | -34.3 M | -36 M |
Sezzle Common Quarterly Net Working Capital |
|
Sezzle Common Stock Technical Analysis
Sezzle Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Sezzle Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sezzle Common's price direction in advance. Along with the technical and fundamental analysis of Sezzle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sezzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1124 | |||
Jensen Alpha | 0.8897 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1234 | |||
Treynor Ratio | 0.5653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sezzle Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sezzle Common. If investors know Sezzle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sezzle Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Earnings Share 2.96 | Revenue Per Share | Quarterly Revenue Growth 0.764 | Return On Assets |
The market value of Sezzle Common Stock is measured differently than its book value, which is the value of Sezzle that is recorded on the company's balance sheet. Investors also form their own opinion of Sezzle Common's value that differs from its market value or its book value, called intrinsic value, which is Sezzle Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sezzle Common's market value can be influenced by many factors that don't directly affect Sezzle Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sezzle Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sezzle Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sezzle Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.