Service Properties Trust Stock Price History

Stocks . USA . 
Stock . Service Properties Trust
SVC Stock  USD 3.03  0.14  4.84%   
Below is the normalized historical share price chart for Service Properties Trust extending back to August 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Service Properties stands at 3.03, as last reported on the 28th of July, with the highest price reaching 3.04 and the lowest price hitting 2.88 during the day.
IPO Date
17th of August 1995
200 Day MA
2.6679
50 Day MA
2.4768
Beta
1.848
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Service Stock, it is important to understand the factors that can impact its price. Service Properties appears to be unstable, given 3 months investment horizon. Service Properties Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. By inspecting Service Properties' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please review Service Properties' Coefficient Of Variation of 382.77, risk adjusted performance of 0.2103, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Service Stock
At present, Service Properties' Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.6 M, whereas Total Stockholder Equity is forecasted to decline to about 809.3 M. . At present, Service Properties' Price To Free Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.90, whereas Price To Sales Ratio is forecasted to decline to 0.21. Service Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Service Properties is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Service Properties by adding it to a well-diversified portfolio.
Price Book
0.6873
Enterprise Value Ebitda
14.1854
Price Sales
0.2663
Shares Float
157.2 M
Dividend Share
0.23

Service Properties Stock Price History Chart

There are several ways to analyze Service Stock price data. The simplest method is using a basic Service candlestick price chart, which shows Service Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20253.04
Lowest PriceApril 30, 20251.79

Service Properties July 28, 2025 Stock Price Synopsis

Various analyses of Service Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Service Stock. It can be used to describe the percentage change in the price of Service Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Service Stock.
Service Properties Price Daily Balance Of Power 0.87 
Service Properties Price Action Indicator 0.14 
Service Properties Price Rate Of Daily Change 1.05 

Service Properties July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Service Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Service Properties intraday prices and daily technical indicators to check the level of noise trading in Service Stock and then apply it to test your longer-term investment strategies against Service.

Service Stock Price History Data

The price series of Service Properties for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 1.27 with a coefficient of variation of 13.5. The price distribution for the period has arithmetic mean of 2.34. The median price for the last 90 days is 2.34. The company had dividends distributed to its stock-holders on 2025-07-21.
OpenHighLowCloseVolume
07/28/2025
 2.89  3.04  2.88  3.03 
07/25/2025
 2.89  3.04  2.88  3.03  871,939 
07/24/2025
 3.03  3.04  2.88  2.89  1,244,693 
07/23/2025
 3.04  3.08  2.94  3.04  3,520,412 
07/22/2025 2.68  3.02  2.68  3.00  3,929,476 
07/21/2025
 2.62  2.69  2.61  2.68  985,087 
07/18/2025 2.69  2.69  2.59  2.60  1,102,667 
07/17/2025
 2.64  2.68  2.58  2.65  1,839,031 
07/16/2025
 2.73  2.75  2.63  2.66  1,289,362 
07/15/2025
 2.78  2.80  2.71  2.72  1,217,667 
07/14/2025
 2.79  2.84  2.73  2.78  1,661,867 
07/11/2025
 2.74  2.84  2.74  2.81  1,935,803 
07/10/2025 2.69  2.83  2.66  2.78  2,232,253 
07/09/2025
 2.59  2.69  2.55  2.67  1,072,125 
07/08/2025
 2.53  2.62  2.53  2.56  715,372 
07/07/2025
 2.56  2.58  2.50  2.53  889,471 
07/03/2025
 2.56  2.60  2.54  2.59  508,194 
07/02/2025
 2.50  2.56  2.45  2.54  1,050,511 
07/01/2025
 2.38  2.54  2.38  2.49  1,172,751 
06/30/2025
 2.43  2.43  2.36  2.38  1,788,820 
06/27/2025
 2.45  2.46  2.38  2.41  1,997,536 
06/26/2025
 2.37  2.45  2.34  2.43  1,516,965 
06/25/2025
 2.39  2.39  2.35  2.37  1,020,846 
06/24/2025
 2.47  2.51  2.39  2.40  974,731 
06/23/2025
 2.40  2.45  2.35  2.43  610,332 
06/20/2025
 2.52  2.53  2.41  2.42  1,627,452 
06/18/2025
 2.45  2.56  2.45  2.47  1,145,858 
06/17/2025
 2.40  2.50  2.39  2.45  911,367 
06/16/2025
 2.37  2.45  2.34  2.42  1,156,005 
06/13/2025
 2.36  2.39  2.30  2.34  1,439,368 
06/12/2025
 2.42  2.44  2.39  2.41  724,007 
06/11/2025
 2.48  2.51  2.43  2.44  941,666 
06/10/2025
 2.40  2.48  2.38  2.47  1,157,187 
06/09/2025
 2.37  2.40  2.34  2.38  827,199 
06/06/2025
 2.30  2.37  2.30  2.34  724,096 
06/05/2025
 2.27  2.31  2.24  2.26  764,001 
06/04/2025
 2.33  2.33  2.24  2.27  1,074,343 
06/03/2025
 2.27  2.39  2.27  2.30  1,106,211 
06/02/2025
 2.30  2.34  2.24  2.27  1,011,332 
05/30/2025 2.32  2.36  2.29  2.31  1,107,403 
05/29/2025
 2.32  2.39  2.30  2.34  973,913 
05/28/2025
 2.30  2.36  2.26  2.32  1,268,229 
05/27/2025
 2.18  2.31  2.17  2.30  1,795,082 
05/23/2025 2.15  2.18  2.11  2.16  994,805 
05/22/2025
 2.14  2.26  2.07  2.20  1,485,220 
05/21/2025
 2.14  2.25  2.09  2.13  1,913,064 
05/20/2025
 2.18  2.22  2.13  2.16  967,298 
05/19/2025
 2.18  2.24  2.13  2.20  989,521 
05/16/2025
 2.19  2.23  2.12  2.21  1,864,374 
05/15/2025
 2.18  2.22  2.14  2.20  1,153,559 
05/14/2025
 2.27  2.27  2.18  2.18  932,963 
05/13/2025
 2.26  2.32  2.24  2.27  2,130,342 
05/12/2025
 2.12  2.33  2.06  2.23  3,064,885 
05/09/2025
 2.00  2.04  1.94  2.00  2,286,924 
05/08/2025 2.04  2.10  1.96  1.97  2,158,677 
05/07/2025
 1.91  2.13  1.91  2.00  3,087,306 
05/06/2025
 1.90  2.08  1.90  2.06  3,185,161 
05/05/2025
 1.91  2.02  1.88  1.92  1,528,909 
05/02/2025
 1.93  2.02  1.92  1.96  1,532,061 
05/01/2025 1.79  1.94  1.77  1.89  2,143,883 
04/30/2025 1.84  1.84  1.75  1.79  2,834,613 

About Service Properties Stock history

Service Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Service is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Service Properties Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Service Properties stock prices may prove useful in developing a viable investing in Service Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.3 M116.8 M
Net Loss-119.1 M-113.2 M

Service Properties Stock Technical Analysis

Service Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Service Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Service Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Service Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Service Properties' price direction in advance. Along with the technical and fundamental analysis of Service Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Service to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2103
Jensen Alpha0.492
Total Risk Alpha0.0034
Sortino Ratio0.3003
Treynor Ratio0.4883
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Service Stock analysis

When running Service Properties' price analysis, check to measure Service Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Service Properties is operating at the current time. Most of Service Properties' value examination focuses on studying past and present price action to predict the probability of Service Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Service Properties' price. Additionally, you may evaluate how the addition of Service Properties to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY