Sera Prognostics Stock Price History

SERA Stock  USD 1.71  0.07  3.93%   
If you're considering investing in Sera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sera Prognostics stands at 1.71, as last reported on the 16th of June 2025, with the highest price reaching 1.83 and the lowest price hitting 1.60 during the day. Sera Prognostics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Sera Prognostics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sera Prognostics' Risk Adjusted Performance of (0.34), variance of 33.65, and Coefficient Of Variation of (474.47) to confirm the risk estimate we provide.
At present, Sera Prognostics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 34.4 M, whereas Other Stockholder Equity is forecasted to decline to about 233.1 M. . At present, Sera Prognostics' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.93, whereas Price Earnings Ratio is forecasted to decline to (8.61). Sera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSERA

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sera Prognostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sera Prognostics by adding Sera Prognostics to a well-diversified portfolio.
Price Book
0.6797
Enterprise Value Ebitda
(0.61)
Price Sales
560.1782
Shares Float
24.7 M
Wall Street Target Price
2.75

Sera Prognostics Stock Price History Chart

There are several ways to analyze Sera Stock price data. The simplest method is using a basic Sera candlestick price chart, which shows Sera Prognostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20254.14
Lowest PriceJune 10, 20251.49

Sera Prognostics June 16, 2025 Stock Price Synopsis

Various analyses of Sera Prognostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sera Stock. It can be used to describe the percentage change in the price of Sera Prognostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sera Stock.
Sera Prognostics Price Rate Of Daily Change 0.96 
Sera Prognostics Price Action Indicator(0.04)
Sera Prognostics Price Daily Balance Of Power(0.30)

Sera Prognostics June 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sera Prognostics intraday prices and daily technical indicators to check the level of noise trading in Sera Stock and then apply it to test your longer-term investment strategies against Sera.

Sera Stock Price History Data

The price series of Sera Prognostics for the period between Tue, Mar 18, 2025 and Mon, Jun 16, 2025 has a statistical range of 2.8 with a coefficient of variation of 31.05. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 3.0.
OpenHighLowCloseVolume
06/16/2025
 1.78  1.83  1.60  1.71 
06/16/2025
 1.78  1.83  1.60  1.71 
06/13/2025
 1.76  1.83  1.60  1.71  392,256 
06/12/2025 1.50  2.00  1.50  1.78  1,214,069 
06/11/2025
 1.50  1.51  1.43  1.50  808,123 
06/10/2025 1.50  1.56  1.41  1.49  387,215 
06/09/2025 1.55  1.59  1.37  1.50  361,994 
06/06/2025 1.63  1.71  1.53  1.55  213,677 
06/05/2025
 1.70  1.70  1.58  1.60  156,402 
06/04/2025
 1.94  2.00  1.67  1.70  250,130 
06/03/2025
 1.60  1.92  1.60  1.91  387,587 
06/02/2025
 1.56  1.71  1.53  1.58  417,939 
05/30/2025 1.59  1.63  1.55  1.56  407,539 
05/29/2025 1.66  1.71  1.63  1.64  278,216 
05/28/2025
 1.69  1.74  1.63  1.65  395,755 
05/27/2025
 1.75  1.76  1.65  1.68  483,846 
05/23/2025
 1.86  1.90  1.70  1.75  305,479 
05/22/2025
 1.90  2.02  1.82  1.88  250,265 
05/21/2025
 2.10  2.28  1.90  1.92  303,449 
05/20/2025
 2.29  2.30  2.09  2.12  174,594 
05/19/2025
 2.30  2.39  2.27  2.32  157,806 
05/16/2025
 2.43  2.47  2.29  2.31  163,042 
05/15/2025
 2.26  2.46  2.23  2.38  150,673 
05/14/2025 2.38  2.39  2.22  2.25  222,166 
05/13/2025 2.37  2.51  2.25  2.35  401,852 
05/12/2025
 2.30  2.34  2.26  2.32  149,212 
05/09/2025 2.10  2.24  2.10  2.22  114,021 
05/08/2025 2.43  2.43  2.10  2.12  185,721 
05/07/2025
 2.51  2.64  2.36  2.40  224,161 
05/06/2025
 2.80  2.88  2.51  2.52  175,882 
05/05/2025
 2.92  2.94  2.77  2.80  110,274 
05/02/2025
 2.96  3.07  2.90  2.91  81,928 
05/01/2025
 2.92  3.04  2.88  2.93  83,124 
04/30/2025
 2.98  3.04  2.88  2.94  110,929 
04/29/2025
 2.99  3.07  2.95  2.98  141,693 
04/28/2025
 3.15  3.15  2.96  3.00  96,913 
04/25/2025
 3.30  3.36  3.13  3.17  54,409 
04/24/2025
 3.47  3.48  3.32  3.35  100,314 
04/23/2025
 3.55  3.65  3.38  3.42  60,468 
04/22/2025
 3.44  3.53  3.35  3.48  120,772 
04/21/2025
 3.33  3.49  3.29  3.39  89,656 
04/17/2025
 3.34  3.46  3.30  3.40  86,048 
04/16/2025
 3.37  3.47  3.21  3.35  55,880 
04/15/2025
 3.38  3.51  3.29  3.30  92,147 
04/14/2025
 3.29  3.46  3.26  3.34  49,418 
04/11/2025
 3.10  3.38  3.00  3.25  47,989 
04/10/2025
 3.39  3.39  3.11  3.11  67,058 
04/09/2025
 3.37  3.66  3.24  3.46  126,809 
04/08/2025
 3.53  3.64  3.29  3.39  47,095 
04/07/2025
 3.00  3.44  2.99  3.39  84,033 
04/04/2025
 3.00  3.25  3.00  3.19  111,856 
04/03/2025
 3.26  3.31  3.11  3.13  168,646 
04/02/2025 3.35  3.56  3.34  3.45  74,109 
04/01/2025
 3.63  3.72  3.39  3.43  61,804 
03/31/2025
 3.40  3.77  3.33  3.68  199,719 
03/28/2025
 3.89  3.89  3.50  3.54  152,837 
03/27/2025
 3.93  3.96  3.80  3.90  85,364 
03/26/2025
 4.06  4.09  3.87  3.93  81,966 
03/25/2025
 4.11  4.17  3.98  4.05  50,138 
03/24/2025
 3.88  4.20  3.88  4.14  109,728 
03/21/2025
 3.93  4.02  3.77  3.79  350,781 

About Sera Prognostics Stock history

Sera Prognostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sera Prognostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sera Prognostics stock prices may prove useful in developing a viable investing in Sera Prognostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.2 M34.4 M
Net Loss-39.8 M-41.8 M

Sera Prognostics Quarterly Net Working Capital

23.88 Million

Sera Prognostics Stock Technical Analysis

Sera Prognostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sera Prognostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sera Prognostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Sera Prognostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sera Prognostics' price direction in advance. Along with the technical and fundamental analysis of Sera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sera Stock analysis

When running Sera Prognostics' price analysis, check to measure Sera Prognostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sera Prognostics is operating at the current time. Most of Sera Prognostics' value examination focuses on studying past and present price action to predict the probability of Sera Prognostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sera Prognostics' price. Additionally, you may evaluate how the addition of Sera Prognostics to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios