Sequans Communications Sa Stock Price History
| SQNS Stock | USD 1.98 0.17 7.91% |
Below is the normalized historical share price chart for Sequans Communications SA extending back to April 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sequans Communications stands at 1.98, as last reported on the 27th of July, with the highest price reaching 2.13 and the lowest price hitting 1.96 during the day.
If you're considering investing in Sequans Stock, it is important to understand the factors that can impact its price. Sequans Communications appears to be extremely dangerous, given 3 months investment horizon. Sequans Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0512, which indicates the firm had a 0.0512 % return per unit of risk over the last 3 months. By inspecting Sequans Communications' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Sequans Communications' Risk Adjusted Performance of 0.0552, semi deviation of 7.79, and Coefficient Of Variation of 1697.16 to confirm if our risk estimates are consistent with your expectations. At this time, Sequans Communications' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 3.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 13.8 M in 2025. . At this time, Sequans Communications' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 1.60 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). Sequans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 2011 | 200 Day MA 2.4619 | 50 Day MA 2.1254 | Beta 0.438 |
Sharpe Ratio = 0.0512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SQNS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sequans Communications is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sequans Communications by adding it to a well-diversified portfolio.
Price Book 5.7337 | Enterprise Value Ebitda 1.6598 | Price Sales 7.2721 | Shares Float 225.9 M | Wall Street Target Price 7.5 |
Sequans Communications Stock Price History Chart
There are several ways to analyze Sequans Stock price data. The simplest method is using a basic Sequans candlestick price chart, which shows Sequans Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 5.39 |
| Lowest Price | June 27, 2025 | 1.28 |
Sequans Communications July 27, 2025 Stock Price Synopsis
Various analyses of Sequans Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sequans Stock. It can be used to describe the percentage change in the price of Sequans Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sequans Stock.| Sequans Communications Price Rate Of Daily Change | 0.92 | |
| Sequans Communications Price Daily Balance Of Power | (1.00) | |
| Sequans Communications Price Action Indicator | (0.15) |
Sequans Communications July 27, 2025 Stock Price Analysis
Sequans Stock Price History Data
The price series of Sequans Communications for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 4.11 with a coefficient of variation of 37.68. The price distribution for the period has arithmetic mean of 2.05. The median price for the last 90 days is 1.89. The company completed stock split (4:10) on 9th of October 2024. Sequans Communications had dividends distributed to its stock-holders on 2019-11-29.| Open | High | Low | Close | Volume | ||
07/27/2025 | 2.07 | 2.13 | 1.96 | 1.98 | ||
07/25/2025 | 2.07 | 2.13 | 1.96 | 1.98 | 2,399,367 | |
07/24/2025 | 2.34 | 2.37 | 2.11 | 2.15 | 3,348,878 | |
07/23/2025 | 2.42 | 2.43 | 2.14 | 2.34 | 3,253,900 | |
07/22/2025 | 2.38 | 2.47 | 2.14 | 2.36 | 3,683,926 | |
| 07/21/2025 | 3.03 | 3.06 | 2.36 | 2.43 | 11,039,618 | |
07/18/2025 | 3.06 | 3.18 | 2.53 | 2.70 | 4,841,152 | |
07/17/2025 | 3.85 | 3.90 | 2.75 | 2.97 | 8,395,916 | |
| 07/16/2025 | 4.96 | 4.96 | 3.50 | 3.86 | 7,087,530 | |
| 07/15/2025 | 5.18 | 5.50 | 4.38 | 4.72 | 5,882,184 | |
| 07/14/2025 | 5.31 | 5.80 | 4.70 | 5.39 | 11,470,515 | |
07/11/2025 | 3.80 | 5.50 | 3.80 | 4.50 | 20,193,395 | |
| 07/10/2025 | 2.14 | 4.12 | 2.14 | 3.90 | 56,453,673 | |
07/09/2025 | 2.06 | 2.21 | 1.93 | 2.07 | 5,665,100 | |
07/08/2025 | 2.00 | 2.68 | 1.72 | 2.06 | 88,164,280 | |
07/07/2025 | 1.45 | 1.46 | 1.34 | 1.43 | 377,751 | |
07/03/2025 | 1.49 | 1.49 | 1.41 | 1.43 | 585,200 | |
07/02/2025 | 1.45 | 1.46 | 1.40 | 1.44 | 557,441 | |
07/01/2025 | 1.47 | 1.50 | 1.41 | 1.45 | 529,702 | |
06/30/2025 | 1.36 | 1.48 | 1.28 | 1.47 | 1,273,587 | |
06/27/2025 | 1.29 | 1.38 | 1.28 | 1.28 | 274,609 | |
06/26/2025 | 1.49 | 1.49 | 1.26 | 1.33 | 939,200 | |
06/25/2025 | 1.70 | 1.70 | 1.44 | 1.50 | 725,205 | |
06/24/2025 | 1.70 | 1.84 | 1.52 | 1.67 | 1,017,791 | |
| 06/23/2025 | 2.21 | 2.33 | 1.49 | 1.67 | 14,109,515 | |
06/20/2025 | 1.96 | 1.96 | 1.84 | 1.93 | 103,000 | |
06/18/2025 | 1.94 | 1.96 | 1.84 | 1.91 | 52,994 | |
06/17/2025 | 1.90 | 1.98 | 1.88 | 1.97 | 85,185 | |
06/16/2025 | 1.90 | 1.94 | 1.82 | 1.90 | 44,900 | |
06/13/2025 | 1.94 | 1.94 | 1.81 | 1.87 | 76,319 | |
06/12/2025 | 1.80 | 1.93 | 1.80 | 1.92 | 31,075 | |
06/11/2025 | 1.84 | 1.90 | 1.81 | 1.83 | 77,211 | |
06/10/2025 | 1.91 | 1.95 | 1.85 | 1.89 | 44,827 | |
06/09/2025 | 1.88 | 1.91 | 1.83 | 1.86 | 47,000 | |
06/06/2025 | 1.89 | 1.93 | 1.83 | 1.88 | 91,600 | |
06/05/2025 | 1.82 | 1.93 | 1.82 | 1.93 | 88,875 | |
06/04/2025 | 1.81 | 1.82 | 1.79 | 1.82 | 63,645 | |
06/03/2025 | 1.80 | 1.85 | 1.77 | 1.81 | 49,804 | |
06/02/2025 | 1.74 | 1.80 | 1.73 | 1.79 | 15,281 | |
05/30/2025 | 1.80 | 1.80 | 1.72 | 1.72 | 20,522 | |
05/29/2025 | 1.79 | 1.81 | 1.78 | 1.79 | 24,791 | |
05/28/2025 | 1.81 | 1.85 | 1.80 | 1.82 | 13,063 | |
05/27/2025 | 1.80 | 1.90 | 1.78 | 1.83 | 27,000 | |
05/23/2025 | 1.85 | 1.85 | 1.77 | 1.80 | 37,089 | |
05/22/2025 | 1.85 | 1.89 | 1.80 | 1.82 | 40,848 | |
05/21/2025 | 1.93 | 1.97 | 1.80 | 1.82 | 100,797 | |
05/20/2025 | 1.86 | 1.91 | 1.86 | 1.91 | 11,636 | |
05/19/2025 | 1.84 | 1.94 | 1.84 | 1.91 | 53,299 | |
05/16/2025 | 1.83 | 1.85 | 1.78 | 1.83 | 49,823 | |
05/15/2025 | 1.78 | 1.85 | 1.76 | 1.83 | 59,094 | |
05/14/2025 | 1.58 | 1.78 | 1.58 | 1.78 | 85,282 | |
05/13/2025 | 1.55 | 1.62 | 1.50 | 1.58 | 39,337 | |
05/12/2025 | 1.61 | 1.64 | 1.56 | 1.59 | 62,080 | |
05/09/2025 | 1.54 | 1.59 | 1.51 | 1.59 | 48,551 | |
05/08/2025 | 1.46 | 1.56 | 1.46 | 1.51 | 45,800 | |
05/07/2025 | 1.51 | 1.62 | 1.46 | 1.49 | 112,543 | |
05/06/2025 | 1.99 | 2.06 | 1.38 | 1.46 | 648,556 | |
05/05/2025 | 2.07 | 2.08 | 1.87 | 1.90 | 239,374 | |
05/02/2025 | 2.04 | 2.11 | 2.01 | 2.03 | 17,900 | |
05/01/2025 | 2.03 | 2.03 | 1.90 | 2.01 | 111,519 | |
04/30/2025 | 2.15 | 2.15 | 1.97 | 1.97 | 108,420 |
About Sequans Communications Stock history
Sequans Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sequans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sequans Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sequans Communications stock prices may prove useful in developing a viable investing in Sequans Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.9 M | 26.1 M | |
| Net Loss | -10.4 M | -10.9 M |
Sequans Communications Stock Technical Analysis
Sequans Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Sequans Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sequans Communications' price direction in advance. Along with the technical and fundamental analysis of Sequans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sequans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0552 | |||
| Jensen Alpha | 0.7122 | |||
| Total Risk Alpha | (2.86) | |||
| Sortino Ratio | 0.0716 | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sequans Stock Analysis
When running Sequans Communications' price analysis, check to measure Sequans Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sequans Communications is operating at the current time. Most of Sequans Communications' value examination focuses on studying past and present price action to predict the probability of Sequans Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sequans Communications' price. Additionally, you may evaluate how the addition of Sequans Communications to your portfolios can decrease your overall portfolio volatility.