Sentinelone Stock Price History
S Stock | USD 17.88 0.28 1.54% |
If you're considering investing in SentinelOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SentinelOne stands at 17.88, as last reported on the 12th of June 2025, with the highest price reaching 18.20 and the lowest price hitting 17.77 during the day. Currently, SentinelOne is not too volatile. SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for SentinelOne, which you can use to evaluate the volatility of the company. Please validate SentinelOne's Coefficient Of Variation of (5,390), variance of 13.47, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0042%.
Common Stock Total Equity is likely to gain to about 32.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, SentinelOne's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.37 in 2025, whereas Price Earnings Ratio is likely to drop (27.45) in 2025. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SentinelOne | Build AI portfolio with SentinelOne Stock |
Sharpe Ratio = 0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SentinelOne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SentinelOne by adding SentinelOne to a well-diversified portfolio.
Price Book 3.8891 | Enterprise Value Ebitda (10.97) | Price Sales 6.9603 | Shares Float 306.5 M | Wall Street Target Price 23.0997 |
SentinelOne Stock Price History Chart
There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 20.34 |
Lowest Price | April 21, 2025 | 16.17 |
SentinelOne June 12, 2025 Stock Price Synopsis
Various analyses of SentinelOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SentinelOne Stock. It can be used to describe the percentage change in the price of SentinelOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SentinelOne Stock.SentinelOne Accumulation Distribution | 294,127 | |
SentinelOne Price Daily Balance Of Power | (0.65) | |
SentinelOne Price Action Indicator | (0.25) | |
SentinelOne Price Rate Of Daily Change | 0.98 |
SentinelOne June 12, 2025 Stock Price Analysis
SentinelOne Stock Price History Data
The price series of SentinelOne for the period between Fri, Mar 14, 2025 and Thu, Jun 12, 2025 has a statistical range of 4.17 with a coefficient of variation of 5.9. The price distribution for the period has arithmetic mean of 18.62. The median price for the last 90 days is 18.75. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.Open | High | Low | Close | Volume | ||
06/12/2025 | 18.16 | 18.20 | 17.77 | 17.88 | 12,449,084 | |
06/12/2025 | 18.16 | 18.20 | 17.77 | 17.88 | 12,449,084 | |
06/10/2025 | 18.26 | 18.36 | 17.92 | 18.16 | 7,216,135 | |
06/09/2025 | 18.48 | 18.60 | 18.05 | 18.09 | 5,741,768 | |
06/06/2025 | 18.25 | 18.45 | 18.07 | 18.36 | 6,439,500 | |
06/05/2025 | 17.95 | 18.54 | 17.89 | 18.12 | 7,644,388 | |
06/04/2025 | 18.14 | 18.30 | 17.85 | 17.97 | 4,801,870 | |
06/03/2025 | 17.28 | 18.20 | 17.11 | 18.15 | 7,133,331 | |
06/02/2025 | 17.66 | 17.82 | 16.97 | 17.23 | 10,631,670 | |
05/30/2025 | 17.32 | 17.78 | 17.29 | 17.61 | 8,058,578 | |
05/29/2025 | 16.95 | 17.79 | 16.80 | 17.39 | 24,928,218 | |
05/28/2025 | 19.90 | 20.02 | 19.58 | 19.67 | 10,333,442 | |
05/27/2025 | 20.17 | 20.29 | 19.87 | 20.08 | 4,987,800 | |
05/23/2025 | 19.52 | 19.96 | 19.46 | 19.76 | 2,304,468 | |
05/22/2025 | 19.50 | 19.93 | 19.37 | 19.79 | 3,788,634 | |
05/21/2025 | 19.72 | 20.08 | 19.38 | 19.40 | 4,914,975 | |
05/20/2025 | 19.90 | 20.10 | 19.68 | 20.09 | 4,594,800 | |
05/19/2025 | 19.92 | 20.05 | 19.68 | 19.99 | 4,181,587 | |
05/16/2025 | 20.13 | 20.43 | 20.04 | 20.21 | 1,859,319 | |
05/15/2025 | 20.14 | 20.26 | 19.81 | 20.12 | 3,015,400 | |
05/14/2025 | 20.42 | 20.60 | 20.06 | 20.24 | 3,850,794 | |
05/13/2025 | 20.14 | 20.48 | 20.00 | 20.34 | 2,573,126 | |
05/12/2025 | 19.91 | 20.29 | 19.76 | 20.12 | 5,222,300 | |
05/09/2025 | 19.60 | 19.60 | 18.95 | 19.15 | 3,708,624 | |
05/08/2025 | 19.24 | 19.52 | 19.00 | 19.41 | 2,352,338 | |
05/07/2025 | 18.63 | 19.17 | 18.63 | 19.03 | 3,155,067 | |
05/06/2025 | 18.49 | 18.95 | 18.49 | 18.74 | 3,909,900 | |
05/05/2025 | 18.77 | 19.25 | 18.75 | 18.91 | 2,657,235 | |
05/02/2025 | 18.91 | 18.97 | 18.63 | 18.88 | 2,612,057 | |
05/01/2025 | 19.03 | 19.14 | 18.52 | 18.57 | 3,102,700 | |
04/30/2025 | 18.17 | 18.52 | 18.01 | 18.50 | 1,866,044 | |
04/29/2025 | 18.58 | 18.96 | 18.55 | 18.78 | 2,855,649 | |
04/28/2025 | 18.46 | 18.76 | 18.29 | 18.46 | 4,795,619 | |
04/25/2025 | 17.84 | 18.49 | 17.79 | 18.42 | 2,872,800 | |
04/24/2025 | 17.45 | 18.04 | 17.30 | 17.98 | 3,518,159 | |
04/23/2025 | 17.42 | 17.73 | 17.04 | 17.31 | 5,019,800 | |
04/22/2025 | 16.32 | 16.70 | 16.11 | 16.36 | 4,579,844 | |
04/21/2025 | 16.50 | 16.86 | 15.95 | 16.17 | 3,881,700 | |
04/17/2025 | 16.91 | 17.03 | 16.56 | 16.82 | 4,450,091 | |
04/16/2025 | 17.11 | 17.35 | 16.87 | 17.10 | 3,237,730 | |
04/15/2025 | 17.31 | 17.55 | 17.22 | 17.37 | 3,363,823 | |
04/14/2025 | 18.11 | 18.15 | 17.11 | 17.28 | 4,921,755 | |
04/11/2025 | 17.50 | 17.64 | 16.94 | 17.58 | 5,593,553 | |
04/10/2025 | 18.46 | 18.49 | 17.01 | 17.51 | 5,833,826 | |
04/09/2025 | 16.58 | 18.98 | 16.52 | 18.83 | 7,186,665 | |
04/08/2025 | 17.48 | 17.89 | 16.09 | 16.28 | 7,192,012 | |
04/07/2025 | 15.73 | 17.75 | 15.36 | 16.90 | 6,653,903 | |
04/04/2025 | 17.09 | 17.25 | 16.11 | 16.91 | 8,905,995 | |
04/03/2025 | 18.00 | 18.58 | 17.76 | 17.91 | 7,361,448 | |
04/02/2025 | 18.46 | 19.00 | 18.43 | 18.85 | 2,793,671 | |
04/01/2025 | 18.31 | 18.62 | 18.02 | 18.61 | 4,118,538 | |
03/31/2025 | 18.15 | 18.24 | 17.57 | 18.18 | 4,021,523 | |
03/28/2025 | 19.19 | 19.28 | 18.54 | 18.84 | 2,779,732 | |
03/27/2025 | 19.70 | 19.77 | 19.26 | 19.35 | 2,353,812 | |
03/26/2025 | 20.15 | 20.26 | 19.64 | 19.84 | 3,961,616 | |
03/25/2025 | 20.16 | 20.35 | 19.99 | 20.18 | 3,365,343 | |
03/24/2025 | 19.73 | 20.24 | 19.55 | 20.11 | 4,922,187 | |
03/21/2025 | 19.00 | 19.36 | 18.85 | 19.27 | 8,165,322 | |
03/20/2025 | 19.10 | 19.75 | 19.06 | 19.37 | 3,883,825 | |
03/19/2025 | 19.60 | 19.90 | 19.21 | 19.44 | 5,359,953 | |
03/18/2025 | 18.67 | 19.38 | 18.55 | 19.37 | 6,493,235 |
About SentinelOne Stock history
SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne stock prices may prove useful in developing a viable investing in SentinelOne
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 314.8 M | 286.5 M | |
Net Loss | -340.8 M | -323.8 M |
SentinelOne Quarterly Net Working Capital |
|
SentinelOne Stock Technical Analysis
SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
SentinelOne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SentinelOne's price direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.2329 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SentinelOne Stock Analysis
When running SentinelOne's price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.