Senstar Technologies Stock Price History

SNT Stock  USD 1.59  0.01  0.63%   
Below is the normalized historical share price chart for Senstar Technologies extending back to March 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senstar Technologies stands at 1.59, as last reported on the 2nd of October, with the highest price reaching 1.60 and the lowest price hitting 1.57 during the day.
IPO Date
23rd of March 1993
200 Day MA
1.4196
50 Day MA
1.6382
Beta
0.691
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Senstar Stock, it is important to understand the factors that can impact its price. Senstar Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Senstar Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senstar Technologies' Variance of 3.15, coefficient of variation of (939.33), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, Senstar Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 80.3 M in 2024, whereas Common Stock is likely to drop slightly above 4.9 M in 2024. . At this time, Senstar Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.21 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (22.16). Senstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNT

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senstar Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senstar Technologies by adding Senstar Technologies to a well-diversified portfolio.
Price Book
1.036
Enterprise Value Ebitda
21.2754
Price Sales
1.106
Shares Float
13.5 M
Shares Short
97 K

Senstar Technologies Stock Price History Chart

There are several ways to analyze Senstar Stock price data. The simplest method is using a basic Senstar candlestick price chart, which shows Senstar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20241.74
Lowest PriceAugust 7, 20241.56

Senstar Technologies October 2, 2024 Stock Price Synopsis

Various analyses of Senstar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senstar Stock. It can be used to describe the percentage change in the price of Senstar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senstar Stock.
Senstar Technologies Price Daily Balance Of Power(0.33)
Senstar Technologies Price Rate Of Daily Change 0.99 

Senstar Technologies October 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senstar Technologies intraday prices and daily technical indicators to check the level of noise trading in Senstar Stock and then apply it to test your longer-term investment strategies against Senstar.

Senstar Stock Price History Data

The price series of Senstar Technologies for the period between Thu, Jul 4, 2024 and Wed, Oct 2, 2024 has a statistical range of 0.31 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 1.66. The median price for the last 90 days is 1.65. The company completed stock split (105:100) on 27th of July 2004. Senstar Technologies had dividends distributed to its stock-holders on 2021-09-23.
OpenHighLowCloseVolume
10/02/2024
 1.57  1.60  1.57  1.59 
09/30/2024 1.57  1.60  1.57  1.59  6,413 
09/27/2024 1.60  1.60  1.59  1.60  7,550 
09/26/2024 1.57  1.60  1.57  1.60  1,219 
09/25/2024 1.58  1.59  1.58  1.59  2,345 
09/24/2024 1.60  1.60  1.58  1.58  22,762 
09/23/2024 1.59  1.60  1.59  1.60  3,207 
09/20/2024 1.60  1.60  1.58  1.59  6,994 
09/19/2024 1.59  1.62  1.59  1.60  2,842 
09/18/2024 1.60  1.61  1.59  1.61  11,744 
09/17/2024 1.57  1.59  1.57  1.58  7,310 
09/16/2024 1.59  1.61  1.59  1.60  4,053 
09/13/2024 1.62  1.62  1.60  1.60  980.00 
09/12/2024 1.62  1.62  1.61  1.61  5,537 
09/11/2024 1.62  1.65  1.61  1.65  1,646 
09/10/2024 1.60  1.62  1.60  1.62  444.00 
09/09/2024 1.62  1.64  1.61  1.61  9,873 
09/06/2024 1.62  1.66  1.62  1.64  1,083 
09/05/2024 1.64  1.65  1.62  1.62  946.00 
09/04/2024 1.59  1.62  1.59  1.61  2,285 
09/03/2024 1.58  1.62  1.58  1.62  5,134 
08/30/2024 1.63  1.65  1.61  1.62  4,807 
08/29/2024 1.65  1.70  1.65  1.67  11,428 
08/28/2024 1.73  1.73  1.67  1.69  6,482 
08/27/2024 1.74  1.74  1.71  1.73  32,432 
08/26/2024 1.74  1.74  1.73  1.74  60,732 
08/23/2024 1.63  1.74  1.63  1.74  20,970 
08/22/2024 1.72  1.74  1.60  1.74  64,244 
08/21/2024 1.70  1.74  1.70  1.74  20,562 
08/20/2024 1.71  1.71  1.70  1.70  2,717 
08/19/2024 1.71  1.74  1.65  1.73  20,853 
08/16/2024 1.72  1.75  1.66  1.74  193,336 
08/15/2024 1.64  1.70  1.60  1.70  6,171 
08/14/2024 1.59  1.62  1.58  1.60  11,547 
08/13/2024 1.57  1.59  1.55  1.58  3,662 
08/12/2024 1.55  1.58  1.55  1.58  6,497 
08/09/2024 1.58  1.58  1.56  1.56  10,169 
08/08/2024 1.55  1.65  1.54  1.59  13,731 
08/07/2024 1.55  1.59  1.54  1.56  3,793 
08/06/2024 1.60  1.63  1.52  1.59  10,091 
08/05/2024 1.60  1.66  1.51  1.66  12,781 
08/02/2024 1.61  1.71  1.61  1.63  5,316 
08/01/2024 1.68  1.72  1.66  1.70  6,111 
07/31/2024 1.66  1.70  1.65  1.67  2,064 
07/30/2024 1.70  1.70  1.66  1.66  16,153 
07/29/2024 1.59  1.70  1.59  1.67  23,384 
07/26/2024 1.64  1.66  1.64  1.66  1,695 
07/25/2024 1.62  1.66  1.50  1.64  27,727 
07/24/2024 1.65  1.65  1.60  1.65  46,317 
07/23/2024 1.62  1.66  1.62  1.65  6,778 
07/22/2024 1.67  1.67  1.65  1.65  11,623 
07/19/2024 1.65  1.67  1.65  1.66  2,325 
07/18/2024 1.61  1.64  1.61  1.64  7,180 
07/17/2024 1.65  1.65  1.62  1.63  6,765 
07/16/2024 1.62  1.63  1.59  1.61  20,255 
07/15/2024 1.68  1.68  1.63  1.65  24,241 
07/12/2024 1.68  1.73  1.64  1.68  4,354 
07/11/2024 1.74  1.74  1.69  1.69  2,924 
07/10/2024 1.72  1.74  1.70  1.72  24,353 
07/09/2024 1.71  1.72  1.71  1.72  3,756 
07/08/2024 1.79  1.79  1.72  1.74  6,236 

About Senstar Technologies Stock history

Senstar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senstar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senstar Technologies stock prices may prove useful in developing a viable investing in Senstar Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M15.1 M
Net Income Applicable To Common Shares3.4 M3.6 M

Senstar Technologies Quarterly Net Working Capital

23.86 Million

Senstar Technologies Stock Technical Analysis

Senstar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senstar Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senstar Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Senstar Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senstar Technologies' price direction in advance. Along with the technical and fundamental analysis of Senstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Senstar Stock Analysis

When running Senstar Technologies' price analysis, check to measure Senstar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senstar Technologies is operating at the current time. Most of Senstar Technologies' value examination focuses on studying past and present price action to predict the probability of Senstar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senstar Technologies' price. Additionally, you may evaluate how the addition of Senstar Technologies to your portfolios can decrease your overall portfolio volatility.