Senseonics Holdings Stock Price History
| SENS Stock | USD 0.49 0 1.00% |
Below is the normalized historical share price chart for Senseonics Holdings extending back to December 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senseonics Holdings stands at 0.49, as last reported on the 4th of August, with the highest price reaching 0.49 and the lowest price hitting 0.47 during the day.
If you're considering investing in Senseonics Stock, it is important to understand the factors that can impact its price. Senseonics Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Senseonics Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senseonics Holdings' Risk Adjusted Performance of (0.13), variance of 11.66, and Coefficient Of Variation of (584.94) to confirm the risk estimate we provide.
At this time, Senseonics Holdings' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 661.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 95.1 M in 2025. . Price To Sales Ratio is likely to drop to 13.93 in 2025. Price Earnings Ratio is likely to drop to -4.4 in 2025. Senseonics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2016 | 200 Day MA 0.5878 | 50 Day MA 0.5179 | Beta 0.935 |
Senseonics | Build AI portfolio with Senseonics Stock |
Sharpe Ratio = -0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SENS |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Senseonics Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senseonics Holdings by adding Senseonics Holdings to a well-diversified portfolio.
Price Book 11.2466 | Enterprise Value Ebitda 1.7582 | Price Sales 16.715 | Shares Float 599.7 M | Wall Street Target Price 1.55 |
Senseonics Holdings Stock Price History Chart
There are several ways to analyze Senseonics Stock price data. The simplest method is using a basic Senseonics candlestick price chart, which shows Senseonics Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 0.74 |
| Lowest Price | June 30, 2025 | 0.48 |
Senseonics Holdings August 4, 2025 Stock Price Synopsis
Various analyses of Senseonics Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senseonics Stock. It can be used to describe the percentage change in the price of Senseonics Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senseonics Stock.| Senseonics Holdings Price Action Indicator | 0.02 | |
| Senseonics Holdings Price Daily Balance Of Power | 0.25 | |
| Senseonics Holdings Price Rate Of Daily Change | 1.01 |
Senseonics Holdings August 4, 2025 Stock Price Analysis
Senseonics Stock Price History Data
The price series of Senseonics Holdings for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.27 with a coefficient of variation of 12.77. The price distribution for the period has arithmetic mean of 0.55. The median price for the last 90 days is 0.53. The company completed stock split (12:1) on 10th of November 2015.| Open | High | Low | Close | Volume | ||
08/04/2025 | 0.49 | 0.49 | 0.47 | 0.49 | ||
08/04/2025 | 0.49 | 0.49 | 0.47 | 0.49 | ||
08/01/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 3,454,800 | |
07/31/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 4,824,100 | |
07/30/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 5,308,649 | |
07/29/2025 | 0.54 | 0.54 | 0.50 | 0.50 | 6,320,100 | |
07/28/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 5,052,595 | |
07/25/2025 | 0.57 | 0.58 | 0.55 | 0.55 | 6,211,300 | |
07/24/2025 | 0.59 | 0.61 | 0.57 | 0.57 | 7,491,300 | |
07/23/2025 | 0.58 | 0.60 | 0.58 | 0.58 | 6,190,400 | |
| 07/22/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 6,952,800 | |
| 07/21/2025 | 0.60 | 0.63 | 0.58 | 0.58 | 9,363,700 | |
07/18/2025 | 0.60 | 0.60 | 0.54 | 0.58 | 11,793,667 | |
| 07/17/2025 | 0.57 | 0.63 | 0.56 | 0.56 | 20,320,100 | |
| 07/16/2025 | 0.53 | 0.56 | 0.53 | 0.54 | 8,830,300 | |
| 07/15/2025 | 0.50 | 0.54 | 0.50 | 0.51 | 14,821,286 | |
07/14/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 4,877,400 | |
07/11/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 4,854,700 | |
07/10/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 4,393,355 | |
07/09/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 4,407,700 | |
07/08/2025 | 0.49 | 0.51 | 0.49 | 0.50 | 5,150,100 | |
07/07/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 3,914,700 | |
| 07/03/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 2,511,200 | |
07/02/2025 | 0.48 | 0.50 | 0.46 | 0.49 | 5,309,326 | |
07/01/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 6,316,700 | |
06/30/2025 | 0.49 | 0.50 | 0.46 | 0.48 | 12,441,400 | |
06/27/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 6,935,400 | |
06/26/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 6,912,949 | |
06/25/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 6,887,400 | |
| 06/24/2025 | 0.50 | 0.57 | 0.49 | 0.50 | 19,320,200 | |
06/23/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 5,175,600 | |
06/20/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 13,943,100 | |
06/18/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 3,759,600 | |
06/17/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 4,918,800 | |
| 06/16/2025 | 0.50 | 0.52 | 0.50 | 0.51 | 3,290,900 | |
06/13/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 5,645,600 | |
06/12/2025 | 0.52 | 0.52 | 0.51 | 0.52 | 2,889,910 | |
06/11/2025 | 0.52 | 0.53 | 0.51 | 0.52 | 2,993,700 | |
06/10/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 4,220,135 | |
06/09/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 3,718,763 | |
06/06/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 5,619,800 | |
06/05/2025 | 0.54 | 0.55 | 0.52 | 0.53 | 5,752,700 | |
06/04/2025 | 0.53 | 0.56 | 0.53 | 0.54 | 6,330,800 | |
06/03/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 3,479,056 | |
06/02/2025 | 0.53 | 0.53 | 0.51 | 0.53 | 4,216,638 | |
05/30/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 4,029,100 | |
05/29/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 4,967,900 | |
05/28/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 4,518,200 | |
05/27/2025 | 0.53 | 0.55 | 0.51 | 0.54 | 7,463,403 | |
| 05/23/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 5,679,000 | |
05/22/2025 | 0.51 | 0.53 | 0.50 | 0.53 | 6,262,800 | |
| 05/21/2025 | 0.52 | 0.54 | 0.50 | 0.50 | 12,245,174 | |
05/20/2025 | 0.51 | 0.53 | 0.51 | 0.53 | 4,914,771 | |
05/19/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 7,671,210 | |
05/16/2025 | 0.51 | 0.54 | 0.50 | 0.53 | 33,730,642 | |
05/15/2025 | 0.58 | 0.58 | 0.54 | 0.55 | 4,501,536 | |
05/14/2025 | 0.60 | 0.60 | 0.56 | 0.58 | 3,602,600 | |
05/13/2025 | 0.60 | 0.62 | 0.57 | 0.60 | 4,783,800 | |
05/12/2025 | 0.67 | 0.67 | 0.59 | 0.60 | 5,934,616 | |
05/09/2025 | 0.70 | 0.73 | 0.62 | 0.63 | 8,915,700 | |
| 05/08/2025 | 0.70 | 0.75 | 0.70 | 0.74 | 5,410,900 |
About Senseonics Holdings Stock history
Senseonics Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senseonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senseonics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senseonics Holdings stock prices may prove useful in developing a viable investing in Senseonics Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 629.7 M | 661.2 M | |
| Net Income Applicable To Common Shares | 127.9 M | 134.3 M |
Senseonics Holdings Quarterly Net Working Capital |
|
Senseonics Holdings Stock Technical Analysis
Senseonics Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Senseonics Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senseonics Holdings' price direction in advance. Along with the technical and fundamental analysis of Senseonics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senseonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Senseonics Stock Analysis
When running Senseonics Holdings' price analysis, check to measure Senseonics Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senseonics Holdings is operating at the current time. Most of Senseonics Holdings' value examination focuses on studying past and present price action to predict the probability of Senseonics Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senseonics Holdings' price. Additionally, you may evaluate how the addition of Senseonics Holdings to your portfolios can decrease your overall portfolio volatility.