Senseonics Holdings Stock Price History

SENS Stock  USD 0.34  0.01  3.03%   
Below is the normalized historical share price chart for Senseonics Holdings extending back to December 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senseonics Holdings stands at 0.34, as last reported on the 4th of October, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day.
IPO Date
17th of March 2016
200 Day MA
0.4805
50 Day MA
0.3885
Beta
0.796
 
Yuan Drop
 
Covid
If you're considering investing in Senseonics Stock, it is important to understand the factors that can impact its price. Senseonics Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0307, which indicates the firm had a -0.0307% return per unit of risk over the last 3 months. Senseonics Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senseonics Holdings' Risk Adjusted Performance of (0.02), variance of 21.62, and Coefficient Of Variation of (3,150) to confirm the risk estimate we provide.
  
At this time, Senseonics Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 579.6 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 460 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.04 in 2024, whereas Price To Sales Ratio is likely to drop 13.74 in 2024. Senseonics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSENS

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senseonics Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senseonics Holdings by adding Senseonics Holdings to a well-diversified portfolio.
Price Book
310.6886
Enterprise Value Ebitda
1.7582
Price Sales
7.4703
Shares Float
507.7 M
Wall Street Target Price
1.4

Senseonics Holdings Stock Price History Chart

There are several ways to analyze Senseonics Stock price data. The simplest method is using a basic Senseonics candlestick price chart, which shows Senseonics Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20240.49
Lowest PriceSeptember 6, 20240.32

Senseonics Holdings October 4, 2024 Stock Price Synopsis

Various analyses of Senseonics Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senseonics Stock. It can be used to describe the percentage change in the price of Senseonics Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senseonics Stock.
Senseonics Holdings Price Action Indicator 0.01 
Senseonics Holdings Price Daily Balance Of Power 0.50 
Senseonics Holdings Accumulation Distribution 183,055 
Senseonics Holdings Price Rate Of Daily Change 1.03 

Senseonics Holdings October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senseonics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senseonics Holdings intraday prices and daily technical indicators to check the level of noise trading in Senseonics Stock and then apply it to test your longer-term investment strategies against Senseonics.

Senseonics Stock Price History Data

The price series of Senseonics Holdings for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 0.17 with a coefficient of variation of 10.42. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company completed stock split (12:1) on 10th of November 2015.
OpenHighLowCloseVolume
10/04/2024 0.34  0.35  0.33  0.34  3,203,465 
10/03/2024 0.34  0.34  0.33  0.33  3,801,388 
10/02/2024 0.34  0.34  0.33  0.34  3,126,553 
10/01/2024 0.35  0.35  0.34  0.34  4,836,202 
09/30/2024 0.35  0.36  0.34  0.35  2,960,213 
09/27/2024 0.35  0.35  0.34  0.35  3,807,057 
09/26/2024 0.36  0.36  0.34  0.35  5,529,019 
09/25/2024 0.35  0.36  0.34  0.36  5,227,943 
09/24/2024 0.35  0.36  0.34  0.35  4,422,093 
09/23/2024 0.36  0.37  0.34  0.35  5,898,250 
09/20/2024 0.38  0.39  0.35  0.36  9,346,208 
09/19/2024 0.42  0.42  0.34  0.37  17,806,109 
09/18/2024 0.49  0.49  0.39  0.41  13,751,540 
09/17/2024 0.42  0.57  0.41  0.44  44,295,871 
09/16/2024 0.41  0.41  0.39  0.39  1,640,219 
09/13/2024 0.41  0.42  0.40  0.41  2,360,774 
09/12/2024 0.39  0.42  0.38  0.41  4,323,434 
09/11/2024 0.34  0.40  0.34  0.39  6,299,668 
09/10/2024 0.34  0.34  0.33  0.34  1,864,118 
09/09/2024 0.33  0.34  0.33  0.34  2,130,476 
09/06/2024 0.36  0.36  0.32  0.32  5,510,222 
09/05/2024 0.37  0.38  0.35  0.36  4,334,154 
09/04/2024 0.38  0.38  0.37  0.37  1,480,150 
09/03/2024 0.38  0.39  0.37  0.37  1,531,640 
08/30/2024 0.38  0.39  0.38  0.39  1,712,876 
08/29/2024 0.39  0.39  0.38  0.38  1,263,007 
08/28/2024 0.40  0.41  0.37  0.37  2,070,971 
08/27/2024 0.40  0.41  0.39  0.40  1,186,298 
08/26/2024 0.42  0.42  0.40  0.40  1,414,245 
08/23/2024 0.40  0.42  0.40  0.42  1,368,634 
08/22/2024 0.40  0.41  0.40  0.40  1,120,963 
08/21/2024 0.40  0.42  0.40  0.41  1,068,111 
08/20/2024 0.40  0.41  0.39  0.40  973,748 
08/19/2024 0.42  0.42  0.40  0.41  833,022 
08/16/2024 0.40  0.42  0.39  0.41  747,807 
08/15/2024 0.40  0.43  0.40  0.41  2,198,423 
08/14/2024 0.39  0.41  0.39  0.40  1,291,868 
08/13/2024 0.38  0.39  0.38  0.39  1,183,363 
08/12/2024 0.38  0.40  0.38  0.39  1,617,767 
08/09/2024 0.39  0.40  0.38  0.38  1,983,170 
08/08/2024 0.40  0.41  0.39  0.41  2,149,520 
08/07/2024 0.41  0.42  0.40  0.40  1,206,812 
08/06/2024 0.38  0.42  0.38  0.41  1,386,936 
08/05/2024 0.37  0.40  0.37  0.38  2,068,098 
08/02/2024 0.40  0.40  0.39  0.39  1,528,751 
08/01/2024 0.43  0.43  0.40  0.40  1,694,258 
07/31/2024 0.42  0.44  0.41  0.42  1,005,870 
07/30/2024 0.44  0.46  0.42  0.42  1,313,550 
07/29/2024 0.43  0.45  0.43  0.43  758,320 
07/26/2024 0.46  0.46  0.42  0.43  2,440,281 
07/25/2024 0.46  0.47  0.45  0.46  1,011,853 
07/24/2024 0.47  0.48  0.45  0.46  1,019,889 
07/23/2024 0.48  0.49  0.48  0.48  762,933 
07/22/2024 0.47  0.49  0.47  0.49  1,359,801 
07/19/2024 0.46  0.47  0.45  0.47  628,718 
07/18/2024 0.47  0.48  0.45  0.45  744,650 
07/17/2024 0.48  0.49  0.46  0.47  969,350 
07/16/2024 0.46  0.49  0.45  0.48  1,978,433 
07/15/2024 0.48  0.48  0.45  0.47  1,742,232 
07/12/2024 0.49  0.49  0.47  0.48  1,704,878 
07/11/2024 0.45  0.50  0.45  0.47  4,944,855 

About Senseonics Holdings Stock history

Senseonics Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senseonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senseonics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senseonics Holdings stock prices may prove useful in developing a viable investing in Senseonics Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding568 M596.4 M
Net Income Applicable To Common Shares127.9 M134.3 M

Senseonics Holdings Quarterly Net Working Capital

69.9 Million

Senseonics Holdings Stock Technical Analysis

Senseonics Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senseonics Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senseonics Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Senseonics Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senseonics Holdings' price direction in advance. Along with the technical and fundamental analysis of Senseonics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senseonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Senseonics Stock Analysis

When running Senseonics Holdings' price analysis, check to measure Senseonics Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senseonics Holdings is operating at the current time. Most of Senseonics Holdings' value examination focuses on studying past and present price action to predict the probability of Senseonics Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senseonics Holdings' price. Additionally, you may evaluate how the addition of Senseonics Holdings to your portfolios can decrease your overall portfolio volatility.