Senestech Stock Price History
| SNES Stock | USD 5.59 1.19 27.05% |
Below is the normalized historical share price chart for SenesTech extending back to December 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SenesTech stands at 5.59, as last reported on the 22nd of July, with the highest price reaching 5.80 and the lowest price hitting 4.41 during the day.
If you're considering investing in SenesTech Stock, it is important to understand the factors that can impact its price. SenesTech is unstable given 3 months investment horizon. SenesTech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use SenesTech Risk Adjusted Performance of 0.2452, coefficient of variation of 393.77, and Semi Deviation of 2.41 to evaluate company specific risk that cannot be diversified away.
At this time, SenesTech's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 10.1 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 104.2 M in 2025. . At this time, SenesTech's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price Earnings Ratio is likely to drop (0.39) in 2025. SenesTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 2016 | 200 Day MA 2.8789 | 50 Day MA 3.6372 | Beta (0.08) |
SenesTech | Build AI portfolio with SenesTech Stock |
Sharpe Ratio = 0.2586
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SNES | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.65 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average SenesTech is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SenesTech by adding it to a well-diversified portfolio.
Price Book 5.9872 | Enterprise Value Ebitda 0.1108 | Price Sales 8.5948 | Shares Float 1.7 M | Wall Street Target Price 10 |
SenesTech Stock Price History Chart
There are several ways to analyze SenesTech Stock price data. The simplest method is using a basic SenesTech candlestick price chart, which shows SenesTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 5.59 |
| Lowest Price | April 24, 2025 | 2.18 |
SenesTech July 22, 2025 Stock Price Synopsis
Various analyses of SenesTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SenesTech Stock. It can be used to describe the percentage change in the price of SenesTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SenesTech Stock.| SenesTech Price Rate Of Daily Change | 1.27 | |
| SenesTech Price Daily Balance Of Power | 0.86 | |
| SenesTech Price Action Indicator | 1.08 | |
| SenesTech Accumulation Distribution | 132,014 |
SenesTech July 22, 2025 Stock Price Analysis
SenesTech Stock Price History Data
The price series of SenesTech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.41 with a coefficient of variation of 32.64. The price distribution for the period has arithmetic mean of 3.28. The median price for the last 90 days is 2.81. The company completed stock split (1:10) on 25th of July 2024. SenesTech had dividends distributed to its stock-holders on 2020-02-05.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.41 | 5.80 | 4.41 | 5.59 | 550,851 | |
07/21/2025 | 4.60 | 4.61 | 4.31 | 4.40 | 148,456 | |
07/18/2025 | 4.77 | 4.79 | 4.52 | 4.60 | 70,210 | |
07/17/2025 | 4.96 | 5.00 | 4.66 | 4.67 | 52,784 | |
07/16/2025 | 4.69 | 4.97 | 4.69 | 4.83 | 108,491 | |
07/15/2025 | 4.65 | 4.81 | 4.65 | 4.70 | 75,061 | |
07/14/2025 | 4.90 | 4.99 | 4.61 | 4.75 | 111,251 | |
| 07/11/2025 | 5.04 | 5.10 | 4.83 | 4.95 | 126,928 | |
07/10/2025 | 5.09 | 5.18 | 4.87 | 5.12 | 155,001 | |
07/09/2025 | 5.05 | 5.20 | 5.00 | 5.05 | 119,435 | |
07/08/2025 | 5.12 | 5.12 | 4.91 | 5.03 | 96,842 | |
07/07/2025 | 5.14 | 5.19 | 5.00 | 5.13 | 149,946 | |
07/03/2025 | 5.12 | 5.21 | 4.88 | 5.14 | 151,386 | |
07/02/2025 | 4.95 | 5.17 | 4.89 | 5.07 | 330,317 | |
| 07/01/2025 | 4.69 | 4.99 | 4.68 | 4.95 | 512,422 | |
06/30/2025 | 4.76 | 5.40 | 4.72 | 5.09 | 419,089 | |
| 06/27/2025 | 4.72 | 5.43 | 4.40 | 4.76 | 656,775 | |
| 06/26/2025 | 4.02 | 4.79 | 3.90 | 4.74 | 832,300 | |
| 06/25/2025 | 3.70 | 3.89 | 3.56 | 3.62 | 169,354 | |
06/24/2025 | 3.90 | 4.00 | 3.64 | 3.67 | 136,678 | |
06/23/2025 | 3.78 | 4.15 | 3.78 | 3.86 | 125,051 | |
06/20/2025 | 4.30 | 4.40 | 3.96 | 3.96 | 259,537 | |
06/18/2025 | 3.75 | 4.46 | 3.75 | 4.25 | 357,598 | |
| 06/17/2025 | 3.59 | 3.81 | 3.50 | 3.77 | 255,294 | |
06/16/2025 | 3.50 | 3.62 | 3.35 | 3.56 | 206,402 | |
| 06/13/2025 | 3.04 | 3.60 | 2.95 | 3.40 | 976,456 | |
06/12/2025 | 2.95 | 3.04 | 2.80 | 2.80 | 63,174 | |
06/11/2025 | 2.83 | 3.05 | 2.70 | 2.90 | 247,372 | |
06/10/2025 | 2.82 | 2.85 | 2.71 | 2.82 | 17,830 | |
06/09/2025 | 2.83 | 2.89 | 2.77 | 2.80 | 24,786 | |
06/06/2025 | 2.78 | 2.87 | 2.70 | 2.83 | 23,227 | |
06/05/2025 | 2.79 | 2.90 | 2.76 | 2.81 | 76,100 | |
06/04/2025 | 2.79 | 2.87 | 2.78 | 2.82 | 64,938 | |
06/03/2025 | 2.81 | 2.83 | 2.70 | 2.82 | 21,294 | |
06/02/2025 | 2.80 | 2.81 | 2.71 | 2.81 | 9,466 | |
05/30/2025 | 2.77 | 2.88 | 2.71 | 2.77 | 36,849 | |
05/29/2025 | 2.68 | 2.75 | 2.68 | 2.75 | 4,327 | |
05/28/2025 | 2.76 | 2.76 | 2.68 | 2.68 | 2,667 | |
05/27/2025 | 2.75 | 2.87 | 2.67 | 2.75 | 45,785 | |
05/23/2025 | 2.57 | 2.70 | 2.56 | 2.62 | 11,083 | |
05/22/2025 | 2.65 | 2.70 | 2.60 | 2.68 | 4,145 | |
05/21/2025 | 2.65 | 2.80 | 2.56 | 2.62 | 12,315 | |
05/20/2025 | 2.60 | 2.77 | 2.58 | 2.62 | 8,421 | |
05/19/2025 | 2.73 | 2.84 | 2.58 | 2.67 | 19,247 | |
05/16/2025 | 2.73 | 2.88 | 2.73 | 2.81 | 38,812 | |
05/15/2025 | 2.90 | 2.90 | 2.67 | 2.72 | 25,845 | |
05/14/2025 | 2.87 | 2.90 | 2.80 | 2.88 | 73,952 | |
05/13/2025 | 2.61 | 2.87 | 2.61 | 2.82 | 49,742 | |
05/12/2025 | 2.71 | 2.90 | 2.71 | 2.78 | 29,966 | |
05/09/2025 | 2.57 | 2.89 | 2.43 | 2.71 | 62,156 | |
| 05/08/2025 | 2.50 | 2.62 | 2.43 | 2.51 | 87,100 | |
05/07/2025 | 2.61 | 2.77 | 2.27 | 2.55 | 146,316 | |
05/06/2025 | 2.45 | 2.60 | 2.38 | 2.53 | 30,224 | |
05/05/2025 | 2.36 | 2.45 | 2.35 | 2.45 | 19,729 | |
05/02/2025 | 2.33 | 2.42 | 2.22 | 2.40 | 34,851 | |
05/01/2025 | 2.17 | 2.33 | 2.15 | 2.22 | 15,134 | |
04/30/2025 | 2.18 | 2.32 | 2.15 | 2.25 | 19,126 | |
04/29/2025 | 2.30 | 2.30 | 2.27 | 2.28 | 9,059 | |
04/28/2025 | 2.23 | 2.33 | 2.23 | 2.27 | 7,723 | |
04/25/2025 | 2.12 | 2.27 | 2.01 | 2.27 | 34,199 | |
04/24/2025 | 1.84 | 2.18 | 1.84 | 2.18 | 66,556 |
About SenesTech Stock history
SenesTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SenesTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SenesTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SenesTech stock prices may prove useful in developing a viable investing in SenesTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 698 K | 732.9 K | |
| Net Loss | -11.1 M | -11.7 M |
SenesTech Quarterly Net Working Capital |
|
SenesTech Stock Technical Analysis
SenesTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
SenesTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SenesTech's price direction in advance. Along with the technical and fundamental analysis of SenesTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SenesTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2452 | |||
| Jensen Alpha | 1.66 | |||
| Total Risk Alpha | 0.6714 | |||
| Sortino Ratio | 0.4246 | |||
| Treynor Ratio | (3.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SenesTech Stock Analysis
When running SenesTech's price analysis, check to measure SenesTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SenesTech is operating at the current time. Most of SenesTech's value examination focuses on studying past and present price action to predict the probability of SenesTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SenesTech's price. Additionally, you may evaluate how the addition of SenesTech to your portfolios can decrease your overall portfolio volatility.