Semtech Stock Price History
| SMTC Stock | USD 72.97 1.96 2.76% |
Below is the normalized historical share price chart for Semtech extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semtech stands at 72.97, as last reported on the 20th of December, with the highest price reaching 74.20 and the lowest price hitting 71.81 during the day.
If you're considering investing in Semtech Stock, it is important to understand the factors that can impact its price. Semtech appears to be very steady, given 3 months investment horizon. Semtech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0863, which indicates the firm had a 0.0863 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Semtech, which you can use to evaluate the volatility of the company. Please review Semtech's Semi Deviation of 3.11, coefficient of variation of 1135.1, and Risk Adjusted Performance of 0.0699 to confirm if our risk estimates are consistent with your expectations. At present, Semtech's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 348.7 M. . At present, Semtech's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 86.82, whereas Price To Sales Ratio is forecasted to decline to 2.95. Semtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 51.41 | 50 Day MA 70.2858 | Beta 2.014 |
Sharpe Ratio = 0.0863
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Semtech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semtech by adding it to a well-diversified portfolio.
Price Book 11.6154 | Enterprise Value Ebitda 77.8664 | Price Sales 6.5775 | Shares Float 91.5 M | Wall Street Target Price 82 |
Semtech Stock Price History Chart
There are several ways to analyze Semtech Stock price data. The simplest method is using a basic Semtech candlestick price chart, which shows Semtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2025 | 80.54 |
| Lowest Price | September 29, 2025 | 61.98 |
Semtech December 20, 2025 Stock Price Synopsis
Various analyses of Semtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semtech Stock. It can be used to describe the percentage change in the price of Semtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semtech Stock.| Semtech Price Action Indicator | 0.94 | |
| Semtech Price Rate Of Daily Change | 1.03 | |
| Semtech Price Daily Balance Of Power | 0.82 |
Semtech December 20, 2025 Stock Price Analysis
Semtech Stock Price History Data
The price series of Semtech for the period between Sun, Sep 21, 2025 and Sat, Dec 20, 2025 has a statistical range of 20.71 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 69.34. The median price for the last 90 days is 69.89. The company completed stock split (2:1) on 26th of September 2000. Semtech had dividends distributed to its stock-holders on 1980-09-05.| Open | High | Low | Close | Volume | ||
12/20/2025 | 71.94 | 74.20 | 71.81 | 72.97 | ||
12/19/2025 | 71.94 | 74.20 | 71.81 | 72.97 | 2,339,657 | |
| 12/18/2025 | 69.17 | 72.31 | 68.91 | 71.01 | 1,801,016 | |
12/17/2025 | 71.61 | 72.65 | 66.75 | 67.13 | 1,817,813 | |
12/16/2025 | 71.73 | 72.59 | 70.58 | 71.13 | 1,928,902 | |
12/15/2025 | 74.44 | 75.50 | 72.28 | 72.54 | 1,440,040 | |
12/12/2025 | 78.10 | 78.91 | 72.66 | 72.89 | 1,751,130 | |
| 12/11/2025 | 79.70 | 80.20 | 77.05 | 79.77 | 1,524,391 | |
| 12/10/2025 | 80.18 | 80.31 | 77.64 | 79.44 | 2,345,515 | |
| 12/09/2025 | 78.83 | 81.32 | 78.50 | 80.54 | 872,661 | |
12/08/2025 | 79.63 | 81.00 | 78.79 | 79.28 | 1,395,244 | |
| 12/05/2025 | 78.92 | 80.71 | 78.00 | 79.61 | 1,570,022 | |
| 12/04/2025 | 72.83 | 79.59 | 72.78 | 78.28 | 2,022,399 | |
12/03/2025 | 73.99 | 75.42 | 71.21 | 73.46 | 1,797,131 | |
| 12/02/2025 | 73.62 | 75.84 | 72.22 | 72.83 | 1,545,054 | |
12/01/2025 | 72.00 | 72.58 | 68.59 | 72.01 | 1,675,690 | |
11/28/2025 | 73.38 | 74.35 | 71.43 | 74.16 | 1,370,618 | |
| 11/26/2025 | 71.00 | 75.44 | 71.00 | 73.45 | 2,984,931 | |
| 11/25/2025 | 68.66 | 72.09 | 61.80 | 71.78 | 5,962,672 | |
11/24/2025 | 64.51 | 71.42 | 64.51 | 70.01 | 2,690,952 | |
11/21/2025 | 62.23 | 64.89 | 60.28 | 63.85 | 1,675,274 | |
| 11/20/2025 | 69.32 | 69.43 | 62.34 | 62.57 | 1,758,349 | |
11/19/2025 | 63.08 | 66.58 | 62.84 | 64.49 | 1,495,869 | |
11/18/2025 | 62.77 | 64.97 | 62.11 | 62.71 | 2,750,370 | |
11/17/2025 | 64.77 | 66.78 | 63.92 | 64.66 | 1,183,015 | |
11/14/2025 | 64.41 | 67.66 | 62.33 | 65.46 | 1,395,966 | |
11/13/2025 | 70.28 | 71.01 | 66.28 | 67.59 | 2,225,095 | |
11/12/2025 | 74.73 | 75.50 | 71.48 | 71.70 | 1,496,122 | |
11/11/2025 | 75.15 | 75.15 | 71.09 | 72.00 | 1,702,969 | |
11/10/2025 | 74.12 | 76.50 | 72.51 | 75.27 | 3,425,592 | |
11/07/2025 | 68.11 | 71.90 | 66.70 | 71.88 | 1,437,115 | |
11/06/2025 | 68.39 | 71.66 | 67.54 | 69.89 | 1,515,806 | |
11/05/2025 | 64.60 | 68.90 | 64.20 | 67.50 | 1,020,071 | |
11/04/2025 | 64.95 | 66.48 | 64.02 | 64.42 | 1,010,175 | |
11/03/2025 | 68.23 | 68.61 | 66.62 | 67.25 | 2,028,108 | |
10/31/2025 | 68.43 | 69.22 | 67.08 | 67.86 | 2,139,641 | |
10/30/2025 | 68.97 | 70.08 | 67.33 | 67.81 | 896,093 | |
10/29/2025 | 71.34 | 72.50 | 68.28 | 69.56 | 1,614,877 | |
10/28/2025 | 71.00 | 71.35 | 69.17 | 70.44 | 1,008,083 | |
10/27/2025 | 69.54 | 71.25 | 69.10 | 70.66 | 1,480,429 | |
10/24/2025 | 70.01 | 70.71 | 67.02 | 67.79 | 1,472,397 | |
10/23/2025 | 65.00 | 69.21 | 65.00 | 68.68 | 1,305,018 | |
10/22/2025 | 66.24 | 67.28 | 63.40 | 65.13 | 1,282,184 | |
10/21/2025 | 68.50 | 68.67 | 66.69 | 67.74 | 848,386 | |
10/20/2025 | 68.50 | 70.66 | 68.36 | 68.54 | 1,311,362 | |
10/17/2025 | 69.15 | 70.39 | 67.71 | 67.78 | 869,137 | |
10/16/2025 | 70.00 | 70.84 | 69.41 | 70.75 | 1,075,475 | |
10/15/2025 | 69.24 | 70.13 | 68.26 | 69.79 | 1,055,421 | |
10/14/2025 | 65.53 | 69.31 | 65.53 | 67.63 | 968,282 | |
10/13/2025 | 68.03 | 69.12 | 66.97 | 68.27 | 1,852,946 | |
10/10/2025 | 70.51 | 70.99 | 65.15 | 65.26 | 2,077,063 | |
10/09/2025 | 70.00 | 70.52 | 68.57 | 70.04 | 1,139,795 | |
10/08/2025 | 70.80 | 70.91 | 69.04 | 70.54 | 3,300,388 | |
10/07/2025 | 71.30 | 73.95 | 70.31 | 70.91 | 4,412,693 | |
10/06/2025 | 72.27 | 73.06 | 68.12 | 68.17 | 1,755,928 | |
10/03/2025 | 73.00 | 74.25 | 71.58 | 72.00 | 1,434,653 | |
10/02/2025 | 73.50 | 73.83 | 70.58 | 72.93 | 1,843,613 | |
10/01/2025 | 70.00 | 71.78 | 68.56 | 71.68 | 2,672,574 | |
09/30/2025 | 66.39 | 71.72 | 65.32 | 71.45 | 3,867,121 | |
09/29/2025 | 63.69 | 66.02 | 61.72 | 61.98 | 1,508,334 | |
09/26/2025 | 61.63 | 63.23 | 61.26 | 62.97 | 886,591 |
About Semtech Stock history
Semtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semtech stock prices may prove useful in developing a viable investing in Semtech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 63.8 M | |
| Net Income Applicable To Common Shares | 70.6 M | 41.7 M |
Semtech Quarterly Net Working Capital |
|
Semtech Stock Technical Analysis
Semtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Semtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semtech's price direction in advance. Along with the technical and fundamental analysis of Semtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0699 | |||
| Jensen Alpha | 0.2068 | |||
| Total Risk Alpha | 0.0188 | |||
| Sortino Ratio | 0.0827 | |||
| Treynor Ratio | 0.1513 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Semtech Stock analysis
When running Semtech's price analysis, check to measure Semtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semtech is operating at the current time. Most of Semtech's value examination focuses on studying past and present price action to predict the probability of Semtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semtech's price. Additionally, you may evaluate how the addition of Semtech to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |