Sellas Life Sciences Stock Price History
| SLS Stock | USD 1.26 0.01 0.80% |
Below is the normalized historical share price chart for Sellas Life Sciences extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sellas Life stands at 1.26, as last reported on the 20th of October, with the highest price reaching 1.30 and the lowest price hitting 1.25 during the day.
If you're considering investing in Sellas Stock, it is important to understand the factors that can impact its price. Currently, Sellas Life Sciences is unstable. Sellas Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0453, which indicates the firm had a 0.0453% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sellas Life Sciences, which you can use to evaluate the volatility of the company. Please validate Sellas Life's Semi Deviation of 2.52, coefficient of variation of 1057.45, and Risk Adjusted Performance of 0.0818 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Sellas Life's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to 4,094 in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.1 M in 2024. . At this time, Sellas Life's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (3.51). Sellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2017 | 200 Day MA 1.1534 | 50 Day MA 1.2566 | Beta 2.392 |
Sellas |
Sharpe Ratio = 0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SLS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sellas Life is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sellas Life by adding it to a well-diversified portfolio.
Price Book 27.8266 | Enterprise Value Ebitda (1.71) | Price Sales 26.8951 | Shares Float 64.2 M | Wall Street Target Price 5.83 |
Sellas Life Stock Price History Chart
There are several ways to analyze Sellas Stock price data. The simplest method is using a basic Sellas candlestick price chart, which shows Sellas Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 19, 2024 | 1.39 |
| Lowest Price | July 31, 2024 | 1.16 |
Sellas Life October 20, 2024 Stock Price Synopsis
Various analyses of Sellas Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sellas Stock. It can be used to describe the percentage change in the price of Sellas Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sellas Stock.| Sellas Life Price Daily Balance Of Power | 0.20 | |
| Sellas Life Price Rate Of Daily Change | 1.01 | |
| Sellas Life Price Action Indicator | (0.01) |
Sellas Life October 20, 2024 Stock Price Analysis
Sellas Stock Price History Data
The price series of Sellas Life for the period between Mon, Jul 22, 2024 and Sun, Oct 20, 2024 has a statistical range of 0.31 with a coefficient of variation of 4.71. The price distribution for the period has arithmetic mean of 1.24. The median price for the last 90 days is 1.24. The company completed stock split (1:50) on 8th of November 2019. Sellas Life Sciences had dividends distributed to its stock-holders on 2019-11-08.| Open | High | Low | Close | Volume | ||
10/20/2024 | 1.27 | 1.30 | 1.25 | 1.26 | ||
| 10/18/2024 | 1.27 | 1.30 | 1.25 | 1.26 | 490,152 | |
| 10/17/2024 | 1.24 | 1.26 | 1.21 | 1.25 | 511,758 | |
| 10/16/2024 | 1.22 | 1.26 | 1.20 | 1.25 | 745,697 | |
| 10/15/2024 | 1.25 | 1.31 | 1.20 | 1.20 | 1,411,605 | |
| 10/14/2024 | 1.26 | 1.28 | 1.23 | 1.25 | 387,449 | |
| 10/11/2024 | 1.24 | 1.26 | 1.22 | 1.24 | 275,587 | |
| 10/10/2024 | 1.20 | 1.21 | 1.17 | 1.20 | 403,553 | |
| 10/09/2024 | 1.23 | 1.23 | 1.13 | 1.19 | 854,000 | |
| 10/08/2024 | 1.26 | 1.27 | 1.22 | 1.22 | 353,966 | |
| 10/07/2024 | 1.28 | 1.29 | 1.25 | 1.26 | 415,459 | |
| 10/04/2024 | 1.24 | 1.27 | 1.21 | 1.26 | 312,704 | |
| 10/03/2024 | 1.22 | 1.26 | 1.20 | 1.24 | 440,856 | |
| 10/02/2024 | 1.19 | 1.25 | 1.19 | 1.24 | 294,364 | |
| 10/01/2024 | 1.24 | 1.24 | 1.20 | 1.21 | 372,380 | |
| 09/30/2024 | 1.23 | 1.25 | 1.07 | 1.25 | 986,260 | |
| 09/27/2024 | 1.24 | 1.27 | 1.23 | 1.26 | 511,707 | |
| 09/26/2024 | 1.27 | 1.27 | 1.22 | 1.27 | 290,953 | |
| 09/25/2024 | 1.23 | 1.27 | 1.20 | 1.26 | 350,364 | |
| 09/24/2024 | 1.17 | 1.25 | 1.17 | 1.21 | 323,679 | |
| 09/23/2024 | 1.23 | 1.23 | 1.17 | 1.19 | 556,557 | |
| 09/20/2024 | 1.23 | 1.24 | 1.17 | 1.21 | 708,638 | |
| 09/19/2024 | 1.25 | 1.29 | 1.22 | 1.22 | 412,046 | |
| 09/18/2024 | 1.27 | 1.28 | 1.22 | 1.22 | 356,698 | |
| 09/17/2024 | 1.30 | 1.32 | 1.26 | 1.26 | 412,786 | |
| 09/16/2024 | 1.31 | 1.32 | 1.26 | 1.30 | 310,994 | |
| 09/13/2024 | 1.33 | 1.35 | 1.29 | 1.32 | 434,844 | |
| 09/12/2024 | 1.32 | 1.35 | 1.27 | 1.33 | 519,951 | |
| 09/11/2024 | 1.26 | 1.35 | 1.22 | 1.32 | 495,146 | |
| 09/10/2024 | 1.21 | 1.29 | 1.19 | 1.25 | 464,824 | |
| 09/09/2024 | 1.21 | 1.24 | 1.15 | 1.21 | 425,157 | |
| 09/06/2024 | 1.24 | 1.24 | 1.16 | 1.19 | 573,297 | |
| 09/05/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 163,699 | |
| 09/04/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 306,309 | |
| 09/03/2024 | 1.29 | 1.30 | 1.22 | 1.26 | 756,698 | |
| 08/30/2024 | 1.30 | 1.35 | 1.25 | 1.29 | 538,411 | |
| 08/29/2024 | 1.30 | 1.34 | 1.28 | 1.30 | 356,276 | |
| 08/28/2024 | 1.35 | 1.36 | 1.30 | 1.30 | 278,648 | |
| 08/27/2024 | 1.35 | 1.35 | 1.32 | 1.35 | 235,569 | |
| 08/26/2024 | 1.35 | 1.35 | 1.28 | 1.32 | 304,951 | |
| 08/23/2024 | 1.30 | 1.39 | 1.30 | 1.32 | 510,497 | |
| 08/22/2024 | 1.30 | 1.33 | 1.29 | 1.31 | 307,805 | |
| 08/21/2024 | 1.35 | 1.37 | 1.29 | 1.31 | 586,172 | |
| 08/20/2024 | 1.38 | 1.39 | 1.31 | 1.31 | 641,409 | |
| 08/19/2024 | 1.32 | 1.42 | 1.32 | 1.39 | 1,029,193 | |
| 08/16/2024 | 1.31 | 1.34 | 1.27 | 1.32 | 646,747 | |
| 08/15/2024 | 1.21 | 1.35 | 1.20 | 1.27 | 1,124,837 | |
| 08/14/2024 | 1.19 | 1.21 | 1.17 | 1.20 | 236,965 | |
| 08/13/2024 | 1.18 | 1.21 | 1.13 | 1.19 | 463,944 | |
| 08/12/2024 | 1.21 | 1.21 | 1.17 | 1.18 | 354,642 | |
| 08/09/2024 | 1.22 | 1.22 | 1.18 | 1.21 | 309,780 | |
| 08/08/2024 | 1.16 | 1.21 | 1.16 | 1.20 | 499,459 | |
| 08/07/2024 | 1.18 | 1.18 | 1.14 | 1.17 | 562,255 | |
| 08/06/2024 | 1.18 | 1.20 | 1.14 | 1.17 | 928,643 | |
| 08/05/2024 | 1.10 | 1.18 | 1.06 | 1.16 | 1,022,541 | |
| 08/02/2024 | 1.20 | 1.25 | 1.17 | 1.20 | 664,780 | |
| 08/01/2024 | 1.16 | 1.24 | 1.14 | 1.24 | 651,521 | |
| 07/31/2024 | 1.21 | 1.28 | 1.10 | 1.16 | 2,406,425 | |
| 07/30/2024 | 1.26 | 1.45 | 1.24 | 1.25 | 2,715,417 | |
| 07/29/2024 | 1.18 | 1.23 | 1.17 | 1.22 | 462,701 | |
| 07/26/2024 | 1.17 | 1.18 | 1.14 | 1.17 | 322,086 |
About Sellas Life Stock history
Sellas Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sellas Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sellas Life stock prices may prove useful in developing a viable investing in Sellas Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.8 M | 29.2 M | |
| Net Loss | -47.5 M | -49.9 M |
Sellas Life Stock Technical Analysis
Sellas Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Sellas Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sellas Life's price direction in advance. Along with the technical and fundamental analysis of Sellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0818 | |||
| Jensen Alpha | 0.1776 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0569 | |||
| Treynor Ratio | 0.264 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sellas Stock Analysis
When running Sellas Life's price analysis, check to measure Sellas Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sellas Life is operating at the current time. Most of Sellas Life's value examination focuses on studying past and present price action to predict the probability of Sellas Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sellas Life's price. Additionally, you may evaluate how the addition of Sellas Life to your portfolios can decrease your overall portfolio volatility.