Select Energy Services Stock Price History

WTTR Stock  USD 9.78  0.05  0.51%   
Below is the normalized historical share price chart for Select Energy Services extending back to April 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Energy stands at 9.78, as last reported on the 30th of July, with the highest price reaching 9.88 and the lowest price hitting 9.74 during the day.
IPO Date
21st of April 2017
200 Day MA
10.9982
50 Day MA
8.9604
Beta
1.192
 
Covid
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. Select Energy appears to be not too volatile, given 3 months investment horizon. Select Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Select Energy Services, which you can use to evaluate the volatility of the company. Please review Select Energy's Risk Adjusted Performance of 0.0791, semi deviation of 2.74, and Coefficient Of Variation of 1071.57 to confirm if our risk estimates are consistent with your expectations.
At this time, Select Energy's Capital Stock is relatively stable compared to the past year. As of 07/30/2025, Stock Based Compensation is likely to grow to about 27.7 M, while Common Stock Total Equity is likely to drop slightly above 1.1 M. . At this time, Select Energy's Price Sales Ratio is relatively stable compared to the past year. As of 07/30/2025, Price Fair Value is likely to grow to 1.97, though Price Earnings To Growth Ratio is likely to grow to (0.84). Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWTTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Select Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Energy by adding it to a well-diversified portfolio.
Price Book
1.2824
Enterprise Value Ebitda
5.7652
Price Sales
0.8053
Shares Float
96.9 M
Dividend Share
0.27

Select Energy Stock Price History Chart

There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20259.87
Lowest PriceMay 7, 20257.3

Select Energy July 30, 2025 Stock Price Synopsis

Various analyses of Select Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.
Select Energy Price Daily Balance Of Power 0.36 
Select Energy Price Action Indicator(0.01)
Select Energy Price Rate Of Daily Change 1.01 

Select Energy July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Energy intraday prices and daily technical indicators to check the level of noise trading in Select Stock and then apply it to test your longer-term investment strategies against Select.

Select Stock Price History Data

The price series of Select Energy for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.57 with a coefficient of variation of 6.17. The daily prices for the period are distributed with arithmetic mean of 8.84. The median price for the last 90 days is 8.83. The company paid out dividends to its shareholders on 2025-08-05.
OpenHighLowCloseVolume
07/30/2025
 9.80  9.88  9.74  9.78 
07/28/2025
 9.80  9.88  9.74  9.78  448,927 
07/25/2025 9.95  9.95  9.71  9.73  438,200 
07/24/2025 9.72  9.96  9.68  9.87  955,275 
07/23/2025
 9.58  9.95  9.49  9.78  1,163,148 
07/22/2025 9.35  9.51  9.35  9.38  651,600 
07/21/2025
 9.57  9.60  9.34  9.38  559,700 
07/18/2025
 9.49  9.73  9.35  9.46  1,150,400 
07/17/2025
 9.26  9.53  9.20  9.42  757,901 
07/16/2025 9.31  9.40  9.15  9.25  777,016 
07/15/2025
 9.65  9.65  9.32  9.32  1,110,689 
07/14/2025
 9.54  9.54  9.19  9.28  1,115,300 
07/11/2025 9.64  9.79  9.51  9.63  1,070,437 
07/10/2025
 9.43  10.00  9.33  9.74  2,388,600 
07/09/2025
 9.67  9.67  9.40  9.58  1,417,052 
07/08/2025
 9.04  9.81  8.92  9.71  3,379,439 
07/07/2025
 9.02  9.13  8.89  9.07  3,610,713 
07/03/2025
 9.02  9.14  8.96  9.11  468,000 
07/02/2025 9.00  9.06  8.73  9.04  582,566 
07/01/2025 8.70  9.02  8.52  8.89  764,329 
06/30/2025
 8.82  8.82  8.64  8.64  662,325 
06/27/2025
 8.82  8.88  8.73  8.77  1,175,709 
06/26/2025
 8.69  8.83  8.60  8.83  574,369 
06/25/2025
 8.84  8.89  8.56  8.59  687,800 
06/24/2025
 8.78  8.97  8.71  8.89  672,939 
06/23/2025
 9.30  9.31  8.81  8.86  814,400 
06/20/2025
 9.32  9.32  9.14  9.22  1,584,845 
06/18/2025
 9.27  9.47  9.21  9.29  628,640 
06/17/2025
 9.19  9.53  9.17  9.32  685,300 
06/16/2025
 9.08  9.23  8.99  9.17  573,194 
06/13/2025
 9.38  9.50  9.07  9.12  1,547,100 
06/12/2025
 9.13  9.24  8.98  9.20  946,308 
06/11/2025
 9.04  9.38  8.93  9.28  926,452 
06/10/2025
 8.97  9.22  8.93  8.96  757,000 
06/09/2025
 8.97  9.02  8.82  8.83  689,221 
06/06/2025
 8.75  8.94  8.73  8.85  805,414 
06/05/2025
 8.49  8.66  8.35  8.61  777,370 
06/04/2025
 8.48  8.65  8.28  8.45  884,635 
06/03/2025
 8.21  8.63  8.06  8.54  1,242,504 
06/02/2025
 8.17  8.32  8.03  8.20  701,098 
05/30/2025 8.13  8.14  7.98  8.04  820,400 
05/29/2025
 8.23  8.24  8.09  8.22  588,817 
05/28/2025
 8.41  8.41  8.17  8.17  563,900 
05/27/2025
 8.27  8.37  8.11  8.33  582,843 
05/23/2025
 7.87  8.19  7.82  8.14  642,600 
05/22/2025
 8.00  8.07  7.85  8.07  1,445,364 
05/21/2025
 8.36  8.36  8.05  8.08  654,916 
05/20/2025
 8.45  8.48  8.38  8.39  493,109 
05/19/2025
 8.41  8.47  8.30  8.43  724,987 
05/16/2025
 8.58  8.70  8.40  8.53  802,932 
05/15/2025
 8.48  8.58  8.38  8.58  793,512 
05/14/2025
 8.65  8.77  8.58  8.65  931,417 
05/13/2025 8.63  8.79  8.56  8.67  1,048,749 
05/12/2025
 8.78  9.04  8.54  8.61  1,552,547 
05/09/2025
 7.83  8.32  7.83  8.30  1,749,306 
05/08/2025
 7.32  7.79  7.20  7.72  1,998,989 
05/07/2025
 8.21  8.26  7.22  7.30  3,310,858 
05/06/2025 8.34  8.39  8.14  8.24  1,500,279 
05/05/2025
 8.63  8.67  8.25  8.28  1,999,783 
05/02/2025 8.72  8.86  8.61  8.81  665,161 
05/01/2025 8.45  8.74  8.43  8.65  983,754 

About Select Energy Stock history

Select Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Energy stock prices may prove useful in developing a viable investing in Select Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.4 M89.5 M
Net Income Applicable To Common Shares86.9 M91.2 M

Select Energy Quarterly Net Working Capital

207.97 Million

Select Energy Stock Technical Analysis

Select Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Select Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Select Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Energy's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Select Stock Analysis

When running Select Energy's price analysis, check to measure Select Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Select Energy is operating at the current time. Most of Select Energy's value examination focuses on studying past and present price action to predict the probability of Select Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Select Energy's price. Additionally, you may evaluate how the addition of Select Energy to your portfolios can decrease your overall portfolio volatility.