Sbds Stock Price History
| SBDS Stock | 10.00 0.80 7.41% |
If you're considering investing in SBDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBDS stands at 10.00, as last reported on the 14th of August 2025, with the highest price reaching 10.99 and the lowest price hitting 10.00 during the day. SBDS is very risky given 3 months investment horizon. SBDS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16 % return per unit of volatility over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 3.29% are justified by taking the suggested risk. Use SBDS Downside Deviation of 13.18, market risk adjusted performance of 6.31, and Risk Adjusted Performance of 0.1547 to evaluate company specific risk that cannot be diversified away. At this time, SBDS's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 570.9 M in 2025, whereas Capital Stock is likely to drop slightly above 74.6 K in 2025. . At this time, SBDS's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.29 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.06). SBDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1628
| Best Portfolio | Best Equity | |||
| Good Returns | SBDS | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.29 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average SBDS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBDS by adding it to a well-diversified portfolio.
SBDS Stock Price History Chart
There are several ways to analyze SBDS Stock price data. The simplest method is using a basic SBDS candlestick price chart, which shows SBDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 24.9 |
| Lowest Price | June 3, 2025 | 2.32 |
SBDS August 14, 2025 Stock Price Synopsis
Various analyses of SBDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBDS Stock. It can be used to describe the percentage change in the price of SBDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBDS Stock.| SBDS Price Rate Of Daily Change | 0.93 | |
| SBDS Price Action Indicator | (0.90) | |
| SBDS Accumulation Distribution | 1,430 | |
| SBDS Price Daily Balance Of Power | (0.81) |
SBDS August 14, 2025 Stock Price Analysis
SBDS Stock Price History Data
The price series of SBDS for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 22.58 with a coefficient of variation of 58.35. The price distribution for the period has arithmetic mean of 10.52. The median price for the last 90 days is 11.28.| Open | High | Low | Close | Volume | ||
08/14/2025 | 10.80 | 10.99 | 10.00 | 10.00 | 15,878 | |
| 08/13/2025 | 11.00 | 11.49 | 10.22 | 10.80 | 31,166 | |
08/12/2025 | 11.85 | 13.84 | 11.50 | 11.85 | 17,927 | |
08/11/2025 | 8.10 | 12.90 | 7.92 | 11.50 | 48,708 | |
08/08/2025 | 8.34 | 9.04 | 7.24 | 8.14 | 24,691 | |
| 08/07/2025 | 12.00 | 12.08 | 8.50 | 8.92 | 65,000 | |
08/06/2025 | 13.55 | 14.18 | 12.00 | 12.00 | 25,000 | |
| 08/05/2025 | 15.69 | 15.69 | 13.88 | 15.00 | 14,434 | |
| 08/04/2025 | 14.90 | 15.15 | 14.27 | 15.00 | 7,574 | |
08/01/2025 | 14.20 | 15.10 | 13.16 | 14.80 | 17,416 | |
07/31/2025 | 14.78 | 14.99 | 14.56 | 14.78 | 1,718 | |
| 07/30/2025 | 15.68 | 15.68 | 15.01 | 15.16 | 4,235 | |
07/29/2025 | 17.98 | 17.98 | 15.75 | 16.12 | 4,000 | |
07/28/2025 | 16.49 | 18.00 | 15.50 | 17.20 | 15,347 | |
| 07/25/2025 | 16.30 | 16.30 | 14.77 | 15.22 | 25,910 | |
07/24/2025 | 19.31 | 21.24 | 16.25 | 16.29 | 29,500 | |
07/23/2025 | 20.05 | 20.80 | 18.00 | 19.55 | 19,600 | |
07/22/2025 | 21.20 | 23.60 | 18.60 | 20.23 | 14,200 | |
07/21/2025 | 21.00 | 22.84 | 17.02 | 20.90 | 19,700 | |
07/18/2025 | 25.00 | 33.43 | 18.25 | 21.10 | 77,500 | |
07/17/2025 | 19.55 | 25.01 | 19.55 | 24.90 | 22,700 | |
07/16/2025 | 16.74 | 19.95 | 16.74 | 19.35 | 16,100 | |
07/15/2025 | 16.00 | 16.99 | 15.50 | 16.15 | 14,300 | |
07/14/2025 | 16.00 | 16.00 | 14.55 | 14.55 | 2,500 | |
07/11/2025 | 13.25 | 16.19 | 11.54 | 15.37 | 17,000 | |
07/10/2025 | 17.00 | 17.14 | 11.00 | 13.25 | 30,800 | |
07/09/2025 | 14.00 | 22.50 | 14.00 | 18.39 | 14,300 | |
07/08/2025 | 18.60 | 23.20 | 17.24 | 21.48 | 15,560 | |
07/07/2025 | 13.08 | 21.60 | 13.08 | 19.60 | 28,475 | |
07/03/2025 | 12.08 | 13.08 | 12.08 | 12.56 | 253.00 | |
07/02/2025 | 12.08 | 13.20 | 12.00 | 12.64 | 1,778 | |
07/01/2025 | 12.00 | 13.60 | 12.00 | 12.12 | 3,400 | |
06/30/2025 | 13.20 | 14.16 | 12.00 | 12.00 | 15,160 | |
06/27/2025 | 10.88 | 13.48 | 10.88 | 13.12 | 3,440 | |
06/26/2025 | 10.48 | 12.80 | 10.48 | 12.40 | 708.00 | |
06/25/2025 | 10.64 | 12.28 | 10.64 | 10.84 | 3,603 | |
06/24/2025 | 11.40 | 12.00 | 10.40 | 11.28 | 5,780 | |
06/23/2025 | 9.20 | 11.60 | 9.20 | 10.72 | 3,815 | |
06/20/2025 | 10.68 | 11.60 | 9.40 | 10.40 | 9,160 | |
06/18/2025 | 11.20 | 11.20 | 10.20 | 10.32 | 9,985 | |
06/17/2025 | 10.44 | 12.40 | 10.44 | 11.20 | 9,890 | |
06/16/2025 | 8.60 | 16.00 | 8.60 | 11.48 | 33,930 | |
06/13/2025 | 6.08 | 7.04 | 6.00 | 6.20 | 823.00 | |
06/12/2025 | 6.80 | 7.24 | 6.04 | 6.08 | 1,830 | |
06/11/2025 | 5.72 | 7.28 | 5.72 | 6.40 | 7,365 | |
06/10/2025 | 6.16 | 7.16 | 5.68 | 5.72 | 13,513 | |
06/09/2025 | 4.64 | 6.40 | 4.20 | 6.16 | 28,490 | |
06/06/2025 | 3.20 | 4.20 | 3.20 | 4.12 | 23,910 | |
06/05/2025 | 3.00 | 3.44 | 3.00 | 3.32 | 4,493 | |
06/04/2025 | 2.32 | 3.12 | 2.32 | 3.04 | 8,283 | |
06/03/2025 | 2.56 | 2.96 | 2.32 | 2.32 | 16,918 | |
06/02/2025 | 3.12 | 3.20 | 2.48 | 2.56 | 7,228 | |
05/30/2025 | 3.60 | 3.60 | 2.44 | 3.12 | 20,460 | |
05/29/2025 | 3.20 | 3.40 | 3.20 | 3.32 | 2,810 | |
05/28/2025 | 3.20 | 3.44 | 3.20 | 3.32 | 950.00 | |
05/27/2025 | 3.20 | 3.52 | 3.00 | 3.20 | 7,070 | |
05/23/2025 | 3.80 | 3.80 | 2.80 | 3.16 | 3,225 | |
05/22/2025 | 3.68 | 3.80 | 2.96 | 3.04 | 2,485 | |
05/21/2025 | 2.40 | 3.64 | 2.40 | 3.60 | 6,713 | |
05/20/2025 | 3.60 | 3.60 | 2.40 | 2.44 | 28,788 | |
05/19/2025 | 3.72 | 4.00 | 3.36 | 3.40 | 8,328 |
About SBDS Stock history
SBDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBDS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBDS stock prices may prove useful in developing a viable investing in SBDS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 M | 1.2 M |
SBDS Stock Technical Analysis
SBDS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
SBDS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBDS's price direction in advance. Along with the technical and fundamental analysis of SBDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1547 | |||
| Jensen Alpha | 3.64 | |||
| Total Risk Alpha | 0.5729 | |||
| Sortino Ratio | 0.2724 | |||
| Treynor Ratio | 6.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SBDS Stock Analysis
When running SBDS's price analysis, check to measure SBDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBDS is operating at the current time. Most of SBDS's value examination focuses on studying past and present price action to predict the probability of SBDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBDS's price. Additionally, you may evaluate how the addition of SBDS to your portfolios can decrease your overall portfolio volatility.