Sasol Stock Price History

SSL Stock  USD 6.31  0.18  2.94%   
Below is the normalized historical share price chart for Sasol extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sasol stands at 6.31, as last reported on the 17th of December 2025, with the highest price reaching 6.31 and the lowest price hitting 6.13 during the day.
IPO Date
26th of April 1982
200 Day MA
5.2478
50 Day MA
6.3224
Beta
0.239
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sasol Stock, it is important to understand the factors that can impact its price. Sasol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0265, which indicates the firm had a -0.0265 % return per unit of risk over the last 3 months. Sasol exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sasol's Variance of 10.6, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,743) to confirm the risk estimate we provide.
At this time, Sasol's Other Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 18.4 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 503.5 M. . At this time, Sasol's Price Earnings Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 4.09 this year, although the value of Price To Sales Ratio will most likely fall to 0.19. Sasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSL
Based on monthly moving average Sasol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding Sasol to a well-diversified portfolio.
Price Book
0.4439
Enterprise Value Ebitda
3.9577
Price Sales
0.016
Shares Float
588.1 M
Wall Street Target Price
6.81

Sasol Stock Price History Chart

There are several ways to analyze Sasol Stock price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20257.37
Lowest PriceOctober 21, 20255.33

Sasol December 17, 2025 Stock Price Synopsis

Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Stock. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Stock.
Sasol Price Action Indicator 0.18 
Sasol Price Daily Balance Of Power 1.00 
Sasol Price Rate Of Daily Change 1.03 

Sasol December 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sasol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sasol intraday prices and daily technical indicators to check the level of noise trading in Sasol Stock and then apply it to test your longer-term investment strategies against Sasol.

Sasol Stock Price History Data

The price series of Sasol for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 2.04 with a coefficient of variation of 6.8. The price distribution for the period has arithmetic mean of 6.35. The median price for the last 90 days is 6.29. The company completed stock split (1:5) on 9th of May 2012. Sasol had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
12/17/2025
 6.13  6.30  6.13  6.30 
12/16/2025
 6.27  6.32  6.09  6.13  911,368 
12/15/2025
 6.19  6.27  6.13  6.27  583,319 
12/12/2025 6.28  6.33  6.23  6.26  431,031 
12/11/2025
 6.24  6.43  6.24  6.36  763,807 
12/10/2025
 6.20  6.32  6.18  6.29  591,003 
12/09/2025
 6.13  6.25  6.11  6.20  885,300 
12/08/2025
 6.13  6.19  6.07  6.07  885,979 
12/05/2025
 6.05  6.11  5.97  6.00  1,038,998 
12/04/2025 6.21  6.21  6.12  6.14  655,209 
12/03/2025
 6.40  6.46  6.35  6.40  703,357 
12/02/2025
 6.39  6.40  6.27  6.28  479,509 
12/01/2025
 6.48  6.58  6.47  6.48  740,968 
11/28/2025
 6.44  6.52  6.43  6.50  315,400 
11/26/2025
 6.43  6.54  6.41  6.52  590,619 
11/25/2025
 6.37  6.40  6.32  6.36  921,870 
11/24/2025
 6.59  6.61  6.49  6.56  771,354 
11/21/2025 6.75  6.84  6.68  6.80  644,992 
11/20/2025
 7.03  7.11  6.80  6.82  1,239,697 
11/19/2025
 7.30  7.36  7.25  7.30  697,100 
11/18/2025 7.25  7.39  7.15  7.37  1,166,415 
11/17/2025 7.25  7.35  7.12  7.14  1,197,553 
11/14/2025 6.97  7.14  6.97  7.05  1,162,758 
11/13/2025
 6.93  7.01  6.82  6.83  1,123,252 
11/12/2025 6.95  7.04  6.93  6.96  752,891 
11/11/2025
 6.80  6.94  6.80  6.87  815,484 
11/10/2025
 6.74  6.85  6.69  6.83  996,581 
11/07/2025
 6.42  6.78  6.42  6.73  2,177,121 
11/06/2025
 6.22  6.53  6.22  6.44  1,689,548 
11/05/2025
 6.20  6.36  6.18  6.34  1,074,482 
11/04/2025 6.15  6.28  6.13  6.20  1,964,616 
11/03/2025
 6.38  6.40  6.29  6.38  682,944 
10/31/2025
 6.15  6.33  6.14  6.33  917,349 
10/30/2025
 6.09  6.19  6.06  6.13  1,379,100 
10/29/2025
 6.30  6.31  6.21  6.22  994,472 
10/28/2025
 6.41  6.41  6.31  6.31  914,895 
10/27/2025
 6.49  6.51  6.40  6.41  1,103,391 
10/24/2025
 6.57  6.65  6.55  6.56  1,173,891 
10/23/2025
 6.38  6.59  6.31  6.49  2,975,425 
10/22/2025 5.49  5.58  5.46  5.52  1,014,435 
10/21/2025
 5.35  5.39  5.24  5.33  1,781,208 
10/20/2025
 5.55  5.64  5.51  5.52  1,007,836 
10/17/2025
 5.51  5.58  5.43  5.48  1,464,217 
10/16/2025
 5.92  5.98  5.85  5.87  711,480 
10/15/2025
 5.92  5.97  5.88  5.92  890,234 
10/14/2025
 5.85  5.95  5.85  5.90  1,151,638 
10/13/2025
 5.81  5.83  5.77  5.80  990,179 
10/10/2025
 5.84  5.85  5.63  5.63  1,004,946 
10/09/2025
 6.06  6.12  5.89  5.90  832,271 
10/08/2025
 5.94  6.03  5.91  5.98  1,006,516 
10/07/2025
 6.05  6.06  5.93  5.96  1,179,476 
10/06/2025
 6.15  6.24  6.11  6.20  1,237,550 
10/03/2025
 6.17  6.24  6.16  6.18  1,175,587 
10/02/2025
 6.17  6.20  6.11  6.15  834,499 
10/01/2025
 6.19  6.24  6.14  6.21  1,043,200 
09/30/2025
 6.16  6.22  6.13  6.22  1,200,029 
09/29/2025
 6.29  6.29  6.19  6.21  674,765 
09/26/2025
 6.15  6.30  6.13  6.28  1,139,547 
09/25/2025
 6.21  6.30  6.18  6.25  1,087,890 
09/24/2025
 6.20  6.29  6.16  6.19  1,186,700 
09/23/2025
 6.14  6.25  6.12  6.13  2,439,814 

About Sasol Stock history

Sasol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sasol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sasol stock prices may prove useful in developing a viable investing in Sasol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding640.7 M503.5 M
Net Income Applicable To Common Shares6.8 B7.1 B

Sasol Quarterly Net Working Capital

60.72 Billion

Sasol Stock Technical Analysis

Sasol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sasol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sasol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sasol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sasol is a strong investment it is important to analyze Sasol's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sasol's future performance. For an informed investment choice regarding Sasol Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sasol. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Sasol Stock please use our How to buy in Sasol Stock guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Diversified Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sasol. If investors know Sasol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sasol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.47)
Earnings Share
0.62
Revenue Per Share
390.31
Quarterly Revenue Growth
(0.09)
Return On Assets
0.0601
The market value of Sasol is measured differently than its book value, which is the value of Sasol that is recorded on the company's balance sheet. Investors also form their own opinion of Sasol's value that differs from its market value or its book value, called intrinsic value, which is Sasol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sasol's market value can be influenced by many factors that don't directly affect Sasol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sasol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sasol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sasol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.