Sasol Stock Price History
| SSL Stock | USD 4.99 0.04 0.81% |
Below is the normalized historical share price chart for Sasol extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sasol stands at 4.99, as last reported on the 20th of July, with the highest price reaching 5.06 and the lowest price hitting 4.97 during the day.
If you're considering investing in Sasol Stock, it is important to understand the factors that can impact its price. Sasol appears to be moderately volatile, given 3 months investment horizon. Sasol owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Sasol's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Sasol's Semi Deviation of 2.63, coefficient of variation of 587.06, and Risk Adjusted Performance of 0.1664 to confirm if our risk estimates are consistent with your expectations. At this time, Sasol's Other Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 18.4 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 503.2 M. . Price To Free Cash Flows Ratio is expected to rise to 14.82 this year, although the value of Price To Sales Ratio will most likely fall to 0.35. Sasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 1982 | 200 Day MA 4.8283 | 50 Day MA 4.5458 | Beta 0.555 |
Sharpe Ratio = 0.1815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sasol is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding it to a well-diversified portfolio.
Price Book 0.3882 | Enterprise Value Ebitda 4.3889 | Price Sales 0.012 | Shares Float 581.3 M | Wall Street Target Price 4.973 |
Sasol Stock Price History Chart
There are several ways to analyze Sasol Stock price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 5.45 |
| Lowest Price | May 6, 2025 | 3.41 |
Sasol July 20, 2025 Stock Price Synopsis
Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Stock. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Stock.| Sasol Price Daily Balance Of Power | 0.44 | |
| Sasol Price Rate Of Daily Change | 1.01 |
Sasol July 20, 2025 Stock Price Analysis
Sasol Stock Price History Data
The price series of Sasol for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.04 with a coefficient of variation of 15.2. The price distribution for the period has arithmetic mean of 4.36. The median price for the last 90 days is 4.53. The company completed stock split (1:5) on 9th of May 2012. Sasol had dividends distributed to its stock-holders on 2024-03-14.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.00 | 5.06 | 4.97 | 4.99 | ||
07/18/2025 | 5.00 | 5.06 | 4.97 | 4.99 | 783,144 | |
07/17/2025 | 4.92 | 4.96 | 4.89 | 4.95 | 1,035,400 | |
07/16/2025 | 5.00 | 5.00 | 4.86 | 4.96 | 694,748 | |
07/15/2025 | 5.09 | 5.11 | 5.01 | 5.03 | 733,917 | |
07/14/2025 | 5.26 | 5.30 | 5.16 | 5.19 | 813,217 | |
07/11/2025 | 5.14 | 5.19 | 5.07 | 5.17 | 687,873 | |
07/10/2025 | 5.11 | 5.29 | 5.11 | 5.25 | 957,999 | |
07/09/2025 | 5.16 | 5.21 | 5.09 | 5.17 | 1,741,522 | |
07/08/2025 | 4.99 | 5.24 | 4.96 | 5.15 | 1,915,116 | |
07/07/2025 | 4.96 | 4.99 | 4.89 | 4.98 | 1,219,336 | |
07/03/2025 | 4.98 | 5.04 | 4.97 | 4.99 | 751,300 | |
| 07/02/2025 | 4.81 | 5.01 | 4.79 | 5.00 | 2,012,600 | |
07/01/2025 | 4.44 | 4.64 | 4.41 | 4.60 | 2,086,869 | |
06/30/2025 | 4.46 | 4.46 | 4.40 | 4.42 | 715,100 | |
06/27/2025 | 4.34 | 4.45 | 4.30 | 4.42 | 1,072,369 | |
06/26/2025 | 4.41 | 4.49 | 4.38 | 4.44 | 908,462 | |
| 06/25/2025 | 4.45 | 4.45 | 4.38 | 4.39 | 1,444,900 | |
| 06/24/2025 | 4.57 | 4.61 | 4.53 | 4.55 | 2,773,024 | |
06/23/2025 | 5.32 | 5.33 | 5.08 | 5.11 | 2,530,116 | |
06/20/2025 | 5.28 | 5.33 | 5.21 | 5.23 | 840,000 | |
06/18/2025 | 5.47 | 5.52 | 5.37 | 5.40 | 1,645,300 | |
06/17/2025 | 5.37 | 5.45 | 5.33 | 5.36 | 1,870,844 | |
| 06/16/2025 | 5.45 | 5.47 | 5.19 | 5.20 | 1,395,739 | |
| 06/13/2025 | 5.46 | 5.52 | 5.30 | 5.45 | 3,374,658 | |
06/12/2025 | 4.88 | 4.89 | 4.83 | 4.85 | 683,900 | |
06/11/2025 | 4.83 | 4.89 | 4.81 | 4.87 | 690,415 | |
| 06/10/2025 | 4.86 | 4.98 | 4.86 | 4.96 | 1,172,400 | |
06/09/2025 | 4.70 | 4.79 | 4.70 | 4.76 | 824,699 | |
06/06/2025 | 4.64 | 4.66 | 4.60 | 4.60 | 870,083 | |
06/05/2025 | 4.72 | 4.78 | 4.70 | 4.70 | 879,500 | |
06/04/2025 | 4.72 | 4.74 | 4.66 | 4.67 | 518,359 | |
06/03/2025 | 4.58 | 4.76 | 4.56 | 4.72 | 939,000 | |
06/02/2025 | 4.58 | 4.62 | 4.50 | 4.58 | 2,089,592 | |
05/30/2025 | 4.53 | 4.53 | 4.42 | 4.44 | 836,436 | |
| 05/29/2025 | 4.61 | 4.64 | 4.57 | 4.61 | 1,066,425 | |
05/28/2025 | 4.58 | 4.59 | 4.49 | 4.51 | 823,500 | |
05/27/2025 | 4.61 | 4.63 | 4.51 | 4.56 | 1,870,024 | |
05/23/2025 | 4.44 | 4.56 | 4.42 | 4.56 | 1,667,400 | |
05/22/2025 | 4.49 | 4.58 | 4.47 | 4.48 | 1,746,339 | |
05/21/2025 | 4.67 | 4.77 | 4.51 | 4.53 | 1,689,447 | |
05/20/2025 | 4.46 | 4.50 | 4.41 | 4.42 | 1,258,500 | |
| 05/19/2025 | 3.90 | 4.13 | 3.90 | 4.10 | 1,814,793 | |
05/16/2025 | 3.84 | 3.87 | 3.82 | 3.86 | 929,000 | |
05/15/2025 | 3.75 | 3.76 | 3.70 | 3.71 | 648,509 | |
05/14/2025 | 3.85 | 3.86 | 3.79 | 3.81 | 1,687,200 | |
05/13/2025 | 3.75 | 3.83 | 3.74 | 3.81 | 429,100 | |
05/12/2025 | 3.75 | 3.77 | 3.70 | 3.72 | 609,668 | |
05/09/2025 | 3.55 | 3.59 | 3.53 | 3.57 | 652,377 | |
05/08/2025 | 3.46 | 3.56 | 3.44 | 3.52 | 567,352 | |
05/07/2025 | 3.47 | 3.50 | 3.43 | 3.43 | 979,200 | |
05/06/2025 | 3.44 | 3.47 | 3.41 | 3.41 | 385,031 | |
05/05/2025 | 3.55 | 3.57 | 3.47 | 3.48 | 686,163 | |
05/02/2025 | 3.53 | 3.57 | 3.52 | 3.55 | 640,245 | |
05/01/2025 | 3.46 | 3.51 | 3.43 | 3.45 | 471,607 | |
04/30/2025 | 3.51 | 3.52 | 3.43 | 3.48 | 656,029 | |
04/29/2025 | 3.57 | 3.61 | 3.55 | 3.57 | 483,631 | |
04/28/2025 | 3.59 | 3.59 | 3.53 | 3.53 | 493,499 | |
04/25/2025 | 3.51 | 3.57 | 3.50 | 3.56 | 361,953 | |
04/24/2025 | 3.59 | 3.60 | 3.50 | 3.50 | 852,600 | |
04/23/2025 | 3.63 | 3.68 | 3.55 | 3.65 | 1,194,434 |
About Sasol Stock history
Sasol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sasol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sasol stock prices may prove useful in developing a viable investing in Sasol
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 569.7 M | 503.2 M | |
| Net Income Applicable To Common Shares | 10.1 B | 10.6 B |
Sasol Quarterly Net Working Capital |
|
Sasol Stock Technical Analysis
Sasol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Sasol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1664 | |||
| Jensen Alpha | 0.6199 | |||
| Total Risk Alpha | 0.0947 | |||
| Sortino Ratio | 0.1433 | |||
| Treynor Ratio | (1.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sasol. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. For more information on how to buy Sasol Stock please use our How to buy in Sasol Stock guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Diversified Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sasol. If investors know Sasol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sasol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.47) | Earnings Share (4.36) | Revenue Per Share | Quarterly Revenue Growth (0.10) | Return On Assets |
The market value of Sasol is measured differently than its book value, which is the value of Sasol that is recorded on the company's balance sheet. Investors also form their own opinion of Sasol's value that differs from its market value or its book value, called intrinsic value, which is Sasol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sasol's market value can be influenced by many factors that don't directly affect Sasol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sasol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sasol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sasol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.