Sap Se Adr Stock Price History
| SAP Stock | USD 277.85 1.06 0.38% |
Below is the normalized historical share price chart for SAP SE ADR extending back to September 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of S A P stands at 277.85, as last reported on the 16th of August 2025, with the highest price reaching 279.53 and the lowest price hitting 276.56 during the day.
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. SAP SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0721, which indicates the company had a -0.0721 % return per unit of standard deviation over the last 3 months. SAP SE ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S A P's Standard Deviation of 1.46, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide. At this time, S A P's Total Stockholder Equity is relatively stable compared to the past year. As of 08/16/2025, Liabilities And Stockholders Equity is likely to grow to about 77.8 B, while Common Stock is likely to drop slightly above 1.1 B. . At this time, S A P's Price To Sales Ratio is relatively stable compared to the past year. As of 08/16/2025, Price Earnings Ratio is likely to grow to 92.61, while Price To Free Cash Flows Ratio is likely to drop 45.19. SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1998 | 200 Day MA 273.3615 | 50 Day MA 296.3302 | Beta 0.934 |
Sharpe Ratio = -0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAP |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average S A P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding S A P to a well-diversified portfolio.
Price Book 6.785 | Enterprise Value Ebitda 23.5827 | Price Sales 9.0567 | Shares Float 1 B | Dividend Share 2.35 |
S A P Stock Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 311.93 |
| Lowest Price | August 12, 2025 | 275.89 |
S A P August 16, 2025 Stock Price Synopsis
Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.| S A P Price Daily Balance Of Power | (0.36) | |
| S A P Accumulation Distribution | 13,734 | |
| S A P Price Rate Of Daily Change | 1.00 | |
| S A P Price Action Indicator | (0.72) |
S A P August 16, 2025 Stock Price Analysis
SAP Stock Price History Data
The price series of S A P for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 36.04 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 296.68. The median price for the last 90 days is 298.07. The company completed stock split (4:1) on 28th of July 1998. SAP SE ADR had dividends distributed to its stock-holders on 2025-05-13.| Open | High | Low | Close | Volume | ||
08/15/2025 | 278.49 | 279.53 | 276.56 | 277.85 | 1,292,617 | |
08/14/2025 | 278.48 | 279.85 | 278.10 | 278.91 | 954,555 | |
| 08/13/2025 | 278.02 | 281.00 | 277.02 | 278.82 | 1,554,273 | |
08/12/2025 | 273.75 | 276.20 | 268.66 | 275.89 | 5,248,424 | |
08/11/2025 | 288.88 | 290.50 | 286.71 | 287.24 | 1,314,216 | |
08/08/2025 | 291.44 | 293.02 | 289.65 | 292.12 | 1,159,690 | |
| 08/07/2025 | 299.21 | 299.48 | 292.29 | 295.46 | 1,854,563 | |
08/06/2025 | 288.37 | 292.08 | 287.92 | 291.78 | 1,135,700 | |
| 08/05/2025 | 286.05 | 287.10 | 283.93 | 285.19 | 1,090,138 | |
| 08/04/2025 | 284.21 | 284.38 | 281.92 | 283.79 | 1,076,962 | |
| 08/01/2025 | 282.08 | 284.84 | 281.05 | 283.00 | 1,530,724 | |
| 07/31/2025 | 290.39 | 290.72 | 285.75 | 286.70 | 1,323,242 | |
07/30/2025 | 287.75 | 291.61 | 287.12 | 290.50 | 1,375,352 | |
07/29/2025 | 285.86 | 288.62 | 285.84 | 287.54 | 1,521,032 | |
| 07/28/2025 | 285.27 | 285.70 | 282.00 | 282.38 | 1,412,275 | |
| 07/25/2025 | 285.81 | 288.46 | 285.43 | 288.03 | 1,608,900 | |
| 07/24/2025 | 288.29 | 290.56 | 286.16 | 286.16 | 2,258,100 | |
07/23/2025 | 292.92 | 294.44 | 286.79 | 290.63 | 4,437,793 | |
07/22/2025 | 306.69 | 307.66 | 303.58 | 306.29 | 1,777,737 | |
| 07/21/2025 | 306.39 | 308.55 | 305.12 | 307.27 | 835,077 | |
07/18/2025 | 309.34 | 309.34 | 305.30 | 305.97 | 1,021,163 | |
07/17/2025 | 304.37 | 308.61 | 304.37 | 308.61 | 1,389,023 | |
07/16/2025 | 305.50 | 306.29 | 302.01 | 306.02 | 1,021,461 | |
07/15/2025 | 303.43 | 303.94 | 300.77 | 301.58 | 688,573 | |
07/14/2025 | 297.72 | 302.11 | 296.90 | 300.64 | 902,422 | |
07/11/2025 | 304.11 | 304.19 | 300.82 | 300.85 | 1,102,290 | |
07/10/2025 | 313.28 | 313.28 | 306.10 | 306.21 | 1,368,900 | |
07/09/2025 | 310.67 | 312.26 | 309.94 | 311.93 | 795,108 | |
07/08/2025 | 309.09 | 310.46 | 307.76 | 308.76 | 1,552,100 | |
07/07/2025 | 304.55 | 306.97 | 303.78 | 305.53 | 1,123,425 | |
07/03/2025 | 298.85 | 304.10 | 298.76 | 303.72 | 858,048 | |
07/02/2025 | 296.48 | 299.43 | 295.88 | 298.16 | 1,406,336 | |
07/01/2025 | 305.43 | 306.91 | 299.57 | 300.68 | 961,900 | |
06/30/2025 | 302.93 | 304.63 | 301.86 | 304.10 | 884,447 | |
06/27/2025 | 298.93 | 303.25 | 297.85 | 301.09 | 978,931 | |
06/26/2025 | 293.84 | 296.17 | 291.03 | 295.55 | 1,913,227 | |
06/25/2025 | 295.25 | 295.96 | 293.06 | 293.29 | 970,545 | |
06/24/2025 | 295.06 | 297.74 | 293.67 | 297.08 | 1,169,289 | |
06/23/2025 | 286.60 | 291.10 | 285.49 | 290.80 | 901,244 | |
06/20/2025 | 290.91 | 291.04 | 287.44 | 287.59 | 1,298,400 | |
06/18/2025 | 291.42 | 292.38 | 289.22 | 289.81 | 1,611,000 | |
| 06/17/2025 | 296.31 | 296.70 | 292.40 | 292.64 | 727,706 | |
06/16/2025 | 295.99 | 298.51 | 295.47 | 295.84 | 1,137,861 | |
06/13/2025 | 293.77 | 296.16 | 292.39 | 293.36 | 1,445,000 | |
06/12/2025 | 302.75 | 304.50 | 301.64 | 301.74 | 884,243 | |
06/11/2025 | 301.46 | 303.58 | 298.25 | 299.21 | 1,869,036 | |
06/10/2025 | 304.77 | 305.22 | 302.70 | 304.41 | 1,022,000 | |
06/09/2025 | 302.07 | 306.22 | 300.94 | 305.42 | 1,070,699 | |
06/06/2025 | 309.84 | 310.89 | 309.43 | 309.80 | 571,400 | |
06/05/2025 | 311.24 | 311.40 | 307.71 | 309.10 | 666,052 | |
06/04/2025 | 307.17 | 310.49 | 306.75 | 309.32 | 659,464 | |
06/03/2025 | 304.10 | 307.25 | 303.30 | 306.39 | 1,256,300 | |
06/02/2025 | 301.01 | 304.66 | 299.98 | 304.66 | 779,587 | |
05/30/2025 | 301.79 | 303.46 | 299.35 | 302.86 | 1,188,317 | |
05/29/2025 | 297.98 | 298.88 | 296.01 | 296.93 | 1,103,210 | |
05/28/2025 | 297.53 | 299.33 | 296.81 | 298.07 | 1,069,082 | |
05/27/2025 | 301.96 | 304.42 | 300.11 | 301.84 | 1,204,763 | |
05/23/2025 | 292.70 | 296.15 | 292.05 | 294.87 | 1,408,806 | |
05/22/2025 | 298.04 | 301.82 | 297.77 | 299.84 | 1,395,409 | |
05/21/2025 | 298.99 | 302.20 | 297.95 | 298.41 | 745,172 | |
05/20/2025 | 299.80 | 300.03 | 297.60 | 299.27 | 830,200 |
About S A P Stock history
S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 970.5 M | |
| Net Income Applicable To Common Shares | 3.1 B | 3.4 B |
S A P Stock Technical Analysis
S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
S A P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SAP Stock Analysis
When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.