Sandisk Stock Price - (USA Stocks:SNDK) | Macroaxis Sandisk Corp is selling for 38.18 as of the 27th of May 2025. This is a 2.41% increase since the beginning of the trading day. The stock's last reported lowest price was 35.79. Get a comprehensive analysis of Sandisk Corp stock prices. Discover the factors that affect Sandisk Corp stock price and make informed investment decisions. Get Sandisk Corp price history and adjusted historical data with charts, graphs, and statistical analysis. Sandisk Corp is United States Stock traded on NASDAQ Exchange

Sandisk Corp Stock Price History

SNDK Stock   38.18  0.90  2.41%   
If you're considering investing in Sandisk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandisk Corp stands at 38.18, as last reported on the 27th of May, with the highest price reaching 38.18 and the lowest price hitting 35.79 during the day. Sandisk Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0227, which indicates the firm had a -0.0227 % return per unit of risk over the last 3 months. Sandisk Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandisk Corp's Variance of 33.68, coefficient of variation of (2,690), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Sandisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNDK

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sandisk Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandisk Corp by adding Sandisk Corp to a well-diversified portfolio.
Enterprise Value
5.9 B
Shares Outstanding
145 M
Market Capitalization
B
Shares Short Prior Month
M
Wall Street Target Price
57.8333

Sandisk Corp Stock Price History Chart

There are several ways to analyze Sandisk Stock price data. The simplest method is using a basic Sandisk candlestick price chart, which shows Sandisk Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202556.42
Lowest PriceApril 22, 202529.62

Sandisk Corp May 27, 2025 Stock Price Synopsis

Various analyses of Sandisk Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandisk Stock. It can be used to describe the percentage change in the price of Sandisk Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandisk Stock.
Sandisk Corp Price Daily Balance Of Power 0.38 
Sandisk Corp Price Rate Of Daily Change 1.02 
Sandisk Corp Price Action Indicator 1.64 

Sandisk Corp May 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandisk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandisk Corp intraday prices and daily technical indicators to check the level of noise trading in Sandisk Stock and then apply it to test your longer-term investment strategies against Sandisk.

Sandisk Stock Price History Data

The price series of Sandisk Corp for the period between Wed, Feb 26, 2025 and Tue, May 27, 2025 has a statistical range of 26.8 with a coefficient of variation of 20.52. The price distribution for the period has arithmetic mean of 42.08. The median price for the last 90 days is 41.27. The company completed stock split (2:1) on February 19, 2004. Sandisk Corp had dividends distributed to its stock-holders on Jul 30, 2015.
OpenHighLowCloseVolume
05/27/2025
 37.28  38.18  35.79  38.18 
05/27/2025
 37.28  38.18  35.79  38.18 
05/23/2025 36.25  37.57  35.79  37.28  1,232,909 
05/22/2025
 38.40  39.28  37.77  37.84  1,764,900 
05/21/2025 40.04  40.48  38.35  38.60  1,802,428 
05/20/2025
 38.78  41.11  38.45  40.18  1,745,928 
05/19/2025 39.33  39.50  38.53  38.78  1,703,677 
05/16/2025 40.52  40.99  39.92  40.44  2,105,530 
05/15/2025
 41.17  41.86  39.75  40.54  1,930,663 
05/14/2025 42.00  43.43  41.01  41.93  1,805,522 
05/13/2025 41.85  43.78  41.30  42.00  2,147,197 
05/12/2025
 41.14  42.24  40.00  41.27  5,326,415 
05/09/2025 37.96  38.79  37.28  37.74  2,033,935 
05/08/2025 34.97  37.76  33.13  36.66  4,925,813 
05/07/2025
 33.86  35.56  33.38  34.97  3,583,705 
05/06/2025
 34.02  34.43  33.46  33.83  1,702,454 
05/05/2025 33.83  35.23  33.53  34.61  1,971,052 
05/02/2025
 33.11  35.41  33.05  34.40  2,172,700 
05/01/2025
 32.48  34.19  32.48  32.59  1,867,647 
04/30/2025
 31.84  32.47  31.01  32.11  2,228,653 
04/29/2025
 31.60  33.04  31.39  32.94  1,283,009 
04/28/2025
 32.63  33.00  31.66  32.27  1,421,000 
04/25/2025
 32.26  33.35  31.69  32.85  1,322,047 
04/24/2025
 30.83  32.98  30.31  32.29  2,580,908 
04/23/2025
 32.03  32.78  30.24  30.36  2,676,712 
04/22/2025
 30.26  31.12  29.32  29.62  2,845,133 
04/21/2025
 31.07  31.07  28.94  29.81  2,493,027 
04/17/2025
 31.75  32.66  30.40  31.29  1,946,749 
04/16/2025
 32.30  33.11  30.75  32.03  2,231,226 
04/15/2025
 33.30  34.56  32.89  33.23  1,836,304 
04/14/2025
 33.75  36.17  32.48  33.55  3,872,741 
04/11/2025
 30.56  32.05  28.27  31.97  4,837,699 
04/10/2025
 34.60  35.03  30.51  31.08  4,153,400 
04/09/2025
 31.92  39.65  31.26  36.58  5,435,090 
04/08/2025
 33.00  35.84  31.66  32.35  5,842,810 
04/07/2025
 29.19  32.98  27.90  31.48  6,025,269 
04/04/2025
 35.72  35.87  28.36  30.11  11,417,306 
04/03/2025 44.80  44.80  37.55  38.26  7,364,960 
04/02/2025
 46.92  48.71  46.51  47.67  1,712,380 
04/01/2025
 47.55  49.33  46.58  48.11  2,115,566 
03/31/2025
 47.41  48.40  47.02  47.61  1,893,788 
03/28/2025
 52.21  52.89  48.46  48.97  3,970,094 
03/27/2025
 51.95  54.22  51.72  52.88  1,581,436 
03/26/2025
 53.24  53.70  51.98  52.62  1,230,578 
03/25/2025
 52.13  53.18  51.79  52.20  2,964,152 
03/24/2025
 54.94  55.69  51.84  52.99  3,024,272 
03/21/2025 55.04  55.45  51.92  53.96  6,151,585 
03/20/2025
 56.51  57.16  54.92  56.21  2,656,917 
03/19/2025
 56.30  57.61  55.67  56.33  2,403,791 
03/18/2025 55.14  57.89  54.57  56.42  2,587,300 
03/17/2025 54.80  58.36  54.75  55.65  2,930,700 
03/14/2025 49.43  54.94  49.43  54.82  4,847,600 
03/13/2025 50.00  50.87  47.86  48.44  3,547,400 
03/12/2025 53.00  53.10  50.38  50.44  2,177,500 
03/11/2025 51.84  53.19  49.82  52.16  3,153,400 
03/10/2025
 50.49  53.67  49.55  53.00  5,223,800 
03/07/2025
 49.20  51.13  47.16  51.00  7,825,500 
03/06/2025
 47.41  49.06  45.24  46.50  4,157,300 
03/05/2025
 47.60  49.40  46.50  48.47  5,071,800 
03/04/2025
 46.69  50.10  45.10  48.69  6,074,700 
03/03/2025
 48.49  50.88  47.61  50.31  4,813,000 

About Sandisk Corp Stock history

Sandisk Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandisk Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandisk Corp stock prices may prove useful in developing a viable investing in Sandisk Corp

Sandisk Corp Stock Technical Analysis

Sandisk Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandisk Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandisk Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sandisk Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandisk Corp's price direction in advance. Along with the technical and fundamental analysis of Sandisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sandisk Corp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sandisk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sandisk Corp Stock. Highlighted below are key reports to facilitate an investment decision about Sandisk Corp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sandisk Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy Sandisk Stock please use our How to buy in Sandisk Stock guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sandisk Corp. If investors know Sandisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sandisk Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sandisk Corp is measured differently than its book value, which is the value of Sandisk that is recorded on the company's balance sheet. Investors also form their own opinion of Sandisk Corp's value that differs from its market value or its book value, called intrinsic value, which is Sandisk Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sandisk Corp's market value can be influenced by many factors that don't directly affect Sandisk Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sandisk Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sandisk Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sandisk Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.