Sandisk Corp Stock Price History

SNDK Stock   42.06  0.94  2.19%   
If you're considering investing in Sandisk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandisk Corp stands at 42.06, as last reported on the 25th of July, with the highest price reaching 43.50 and the lowest price hitting 42.03 during the day. Sandisk Corp appears to be very steady, given 3 months investment horizon. Sandisk Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sandisk Corp, which you can use to evaluate the volatility of the company. Please review Sandisk Corp's Risk Adjusted Performance of 0.1653, semi deviation of 2.17, and Coefficient Of Variation of 526.34 to confirm if our risk estimates are consistent with your expectations.
The value of Stock Based Compensation To Revenue is expected to slide to 0.02. The value of Price To Sales Ratio is estimated to slide to 0.62. The value of Price Earnings Ratio is estimated to slide to -7.29. Sandisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNDK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sandisk Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandisk Corp by adding it to a well-diversified portfolio.
Enterprise Value
5.9 B
Shares Outstanding
145 M
Market Capitalization
B
Shares Short Prior Month
6.5 M
Wall Street Target Price
57.8333

Sandisk Corp Stock Price History Chart

There are several ways to analyze Sandisk Stock price data. The simplest method is using a basic Sandisk candlestick price chart, which shows Sandisk Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202547.44
Lowest PriceApril 30, 202532.11

Sandisk Corp July 25, 2025 Stock Price Synopsis

Various analyses of Sandisk Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandisk Stock. It can be used to describe the percentage change in the price of Sandisk Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandisk Stock.
Sandisk Corp Price Daily Balance Of Power(0.64)
Sandisk Corp Price Rate Of Daily Change 0.98 
Sandisk Corp Price Action Indicator(1.17)
Sandisk Corp Accumulation Distribution 44,704 

Sandisk Corp July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandisk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandisk Corp intraday prices and daily technical indicators to check the level of noise trading in Sandisk Stock and then apply it to test your longer-term investment strategies against Sandisk.

Sandisk Stock Price History Data

The price series of Sandisk Corp for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 17.82 with a coefficient of variation of 12.25. The price distribution for the period has arithmetic mean of 40.3. The median price for the last 90 days is 41.3. The company completed stock split (2:1) on February 19, 2004. Sandisk Corp had dividends distributed to its stock-holders on Jul 30, 2015.
OpenHighLowCloseVolume
07/24/2025 43.08  43.50  42.03  42.06  1,322,884 
07/23/2025
 41.06  43.65  41.06  43.00  1,798,196 
07/22/2025
 41.51  41.98  40.89  41.36  1,846,700 
07/21/2025 41.73  42.27  40.55  41.61  2,162,725 
07/18/2025 41.54  42.29  40.85  42.19  1,639,495 
07/17/2025 41.40  42.25  41.04  41.52  1,887,891 
07/16/2025 42.75  42.89  40.30  41.36  2,338,291 
07/15/2025 42.80  43.45  42.52  42.72  2,398,200 
07/14/2025 44.63  44.85  41.46  42.48  5,447,637 
07/11/2025 46.30  47.42  45.85  46.09  1,207,325 
07/10/2025 47.37  47.67  46.62  46.95  1,724,669 
07/09/2025
 46.12  47.09  45.98  46.20  1,573,788 
07/08/2025 45.76  47.25  45.61  46.17  2,308,445 
07/07/2025
 46.95  47.24  45.09  45.22  2,397,572 
07/03/2025
 46.15  47.32  45.89  46.41  1,441,594 
07/02/2025 44.52  46.24  44.17  46.21  3,506,847 
07/01/2025
 45.70  45.92  44.30  44.96  2,842,341 
06/30/2025
 47.23  47.34  45.33  45.35  2,901,959 
06/27/2025
 47.23  47.74  46.19  47.15  3,290,290 
06/26/2025
 49.80  49.82  47.07  47.44  3,304,976 
06/25/2025
 47.45  48.16  47.05  47.25  2,297,460 
06/24/2025
 47.18  48.68  46.71  47.34  1,692,188 
06/23/2025
 46.36  48.25  45.80  46.95  1,791,600 
06/20/2025
 46.98  48.06  44.76  46.58  4,317,562 
06/18/2025 45.14  47.43  44.86  46.62  3,229,398 
06/17/2025
 44.21  44.56  43.54  44.09  2,448,235 
06/16/2025
 43.22  44.85  42.59  44.21  2,859,847 
06/13/2025
 41.13  42.82  40.78  42.50  2,722,178 
06/12/2025
 39.67  41.83  39.44  41.30  1,938,708 
06/11/2025
 42.38  43.23  39.89  40.23  3,852,045 
06/10/2025
 41.63  42.66  40.75  41.59  3,954,646 
06/09/2025
 40.27  42.24  39.55  41.82  10,989,992 
06/06/2025
 39.73  40.16  38.53  39.15  10,948,200 
06/05/2025
 38.96  40.45  37.33  39.12  5,398,104 
06/04/2025
 38.64  40.26  38.35  39.82  1,853,149 
06/03/2025
 37.45  39.24  36.87  38.64  1,294,000 
06/02/2025
 37.54  37.88  36.21  37.33  1,620,967 
05/30/2025 38.19  38.34  36.68  37.69  5,468,780 
05/29/2025
 39.04  39.23  37.69  38.60  1,457,256 
05/28/2025
 38.40  38.91  37.80  38.58  1,030,796 
05/27/2025
 37.95  38.62  37.50  38.18  1,411,000 
05/23/2025 36.25  37.57  35.79  37.28  1,232,909 
05/22/2025
 38.40  39.28  37.77  37.84  1,764,900 
05/21/2025
 40.04  40.48  38.35  38.60  1,802,428 
05/20/2025
 38.78  41.11  38.45  40.18  1,745,928 
05/19/2025
 39.33  39.50  38.53  38.78  1,703,677 
05/16/2025
 40.52  40.99  39.92  40.44  2,105,530 
05/15/2025
 41.17  41.86  39.75  40.54  1,930,663 
05/14/2025
 42.00  43.43  41.01  41.93  1,805,522 
05/13/2025
 41.85  43.78  41.30  42.00  2,147,197 
05/12/2025
 41.14  42.24  40.00  41.27  5,326,415 
05/09/2025
 37.96  38.79  37.28  37.74  2,033,935 
05/08/2025
 34.97  37.76  33.13  36.66  4,925,813 
05/07/2025
 33.86  35.56  33.38  34.97  3,583,705 
05/06/2025
 34.02  34.43  33.46  33.83  1,702,454 
05/05/2025
 33.83  35.23  33.53  34.61  1,971,052 
05/02/2025
 33.11  35.41  33.05  34.40  2,172,700 
05/01/2025
 32.48  34.19  32.48  32.59  1,867,647 
04/30/2025
 31.84  32.47  31.01  32.11  2,228,653 
04/29/2025
 31.60  33.04  31.39  32.94  1,283,009 
04/28/2025
 32.63  33.00  31.66  32.27  1,421,000 

About Sandisk Corp Stock history

Sandisk Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandisk Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandisk Corp stock prices may prove useful in developing a viable investing in Sandisk Corp

Sandisk Corp Stock Technical Analysis

Sandisk Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandisk Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandisk Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sandisk Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandisk Corp's price direction in advance. Along with the technical and fundamental analysis of Sandisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sandisk Corp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sandisk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sandisk Corp Stock. Highlighted below are key reports to facilitate an investment decision about Sandisk Corp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sandisk Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy Sandisk Stock please use our How to buy in Sandisk Stock guide.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sandisk Corp. If investors know Sandisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sandisk Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sandisk Corp is measured differently than its book value, which is the value of Sandisk that is recorded on the company's balance sheet. Investors also form their own opinion of Sandisk Corp's value that differs from its market value or its book value, called intrinsic value, which is Sandisk Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sandisk Corp's market value can be influenced by many factors that don't directly affect Sandisk Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sandisk Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sandisk Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sandisk Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.