Ryder System Stock Price History

R Stock  USD 169.90  2.10  1.22%   
Below is the normalized historical share price chart for Ryder System extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryder System stands at 169.90, as last reported on the 20th of July, with the highest price reaching 173.40 and the lowest price hitting 168.50 during the day.
IPO Date
2nd of January 1980
200 Day MA
154.1836
50 Day MA
157.354
Beta
0.943
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryder Stock, it is important to understand the factors that can impact its price. Ryder System appears to be very steady, given 3 months investment horizon. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryder System, which you can use to evaluate the volatility of the company. Please evaluate Ryder System's Semi Deviation of 1.13, risk adjusted performance of 0.1508, and Coefficient Of Variation of 641.88 to confirm if our risk estimates are consistent with your expectations.
At this time, Ryder System's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/20/2025, Stock Based Compensation is likely to grow to about 87.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 8.6 B. . As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.64, while Price To Sales Ratio is likely to drop 0.34. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2035

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Ryder System is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryder System by adding it to a well-diversified portfolio.
Price Book
2.3389
Enterprise Value Ebitda
5.3558
Price Sales
0.5544
Shares Float
40 M
Dividend Share
3.14

Ryder System Stock Price History Chart

There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025176.39
Lowest PriceApril 23, 2025134.62

Ryder System July 20, 2025 Stock Price Synopsis

Various analyses of Ryder System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryder Stock. It can be used to describe the percentage change in the price of Ryder System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryder Stock.
Ryder System Price Action Indicator(2.10)
Ryder System Price Daily Balance Of Power(0.43)
Ryder System Price Rate Of Daily Change 0.99 

Ryder System July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryder System intraday prices and daily technical indicators to check the level of noise trading in Ryder Stock and then apply it to test your longer-term investment strategies against Ryder.

Ryder Stock Price History Data

The price series of Ryder System for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 42.88 with a coefficient of variation of 7.76. The price distribution for the period has arithmetic mean of 152.65. The median price for the last 90 days is 150.66. The company completed stock split (3:2) on 2nd of June 1986. Ryder System had dividends distributed to its stock-holders on 2025-05-19.
OpenHighLowCloseVolume
07/20/2025
 173.38  173.40  168.50  169.90 
07/18/2025 173.38  173.40  168.50  169.90  628,604 
07/17/2025 171.68  173.49  170.43  172.00  341,350 
07/16/2025
 172.50  176.52  169.84  171.49  404,114 
07/15/2025 175.73  175.90  173.62  174.02  289,213 
07/14/2025 175.59  175.59  173.29  174.37  268,287 
07/11/2025 175.61  176.60  173.49  176.39  481,580 
07/10/2025 170.48  177.40  170.41  176.01  406,486 
07/09/2025
 170.82  170.99  168.86  170.06  219,247 
07/08/2025
 169.46  172.71  169.46  170.20  385,798 
07/07/2025
 169.63  172.72  168.00  169.26  257,678 
07/03/2025
 172.33  172.67  170.33  171.57  236,926 
07/02/2025
 168.96  172.04  168.65  171.59  319,238 
07/01/2025
 161.54  171.21  161.11  168.66  444,384 
06/30/2025
 160.88  160.97  158.18  159.00  255,450 
06/27/2025
 159.24  162.00  158.52  160.88  456,347 
06/26/2025
 156.26  159.59  155.82  158.81  310,400 
06/25/2025
 156.25  157.42  154.39  155.88  262,579 
06/24/2025 155.04  157.31  154.40  156.71  308,803 
06/23/2025
 150.02  153.96  149.45  153.76  221,487 
06/20/2025
 152.54  152.60  149.59  150.21  594,389 
06/18/2025
 151.18  153.91  150.90  151.49  251,700 
06/17/2025
 149.17  151.57  148.05  150.66  273,180 
06/16/2025
 148.90  150.95  147.81  149.61  230,358 
06/13/2025
 148.08  149.18  146.75  147.31  221,714 
06/12/2025
 148.95  149.99  147.81  149.65  319,464 
06/11/2025
 155.00  155.00  150.00  150.05  298,861 
06/10/2025
 153.93  155.17  152.75  154.06  214,108 
06/09/2025
 153.47  154.71  151.52  153.05  229,356 
06/06/2025
 150.79  150.85  149.16  150.59  169,459 
06/05/2025
 148.42  149.58  147.33  148.21  190,249 
06/04/2025
 150.42  151.04  148.16  148.61  299,873 
06/03/2025
 145.00  151.05  145.00  150.35  313,848 
06/02/2025
 146.95  146.95  143.34  146.26  419,312 
05/30/2025
 150.31  150.79  146.37  147.13  1,121,665 
05/29/2025
 151.11  151.11  148.80  150.71  256,275 
05/28/2025
 152.82  153.08  149.89  150.14  280,737 
05/27/2025
 150.78  152.67  149.73  152.37  209,799 
05/23/2025
 147.24  150.16  147.24  149.28  250,800 
05/22/2025
 151.02  151.30  148.76  150.32  264,374 
05/21/2025
 152.34  153.76  150.98  151.17  309,256 
05/20/2025
 156.16  157.17  154.26  154.76  272,700 
05/19/2025
 155.78  157.77  154.78  156.28  270,225 
05/16/2025
 156.79  158.69  156.07  157.51  297,100 
05/15/2025
 158.40  159.34  156.59  156.71  290,400 
05/14/2025
 158.56  160.30  157.23  159.06  422,100 
05/13/2025
 155.89  160.59  155.89  158.99  568,100 
05/12/2025
 150.72  156.66  150.49  155.76  530,400 
05/09/2025
 146.20  146.27  143.03  144.23  281,300 
05/08/2025
 142.23  146.83  141.66  145.81  364,300 
05/07/2025
 142.34  143.98  139.17  140.53  496,300 
05/06/2025
 140.20  141.89  139.05  141.34  290,900 
05/05/2025 142.31  144.57  142.21  142.41  259,500 
05/02/2025
 140.32  144.45  140.32  143.97  288,000 
05/01/2025
 138.14  139.93  135.05  138.19  581,100 
04/30/2025
 135.35  137.27  133.05  136.97  580,300 
04/29/2025
 136.98  137.98  135.17  137.11  290,900 
04/28/2025
 136.30  138.43  134.87  137.46  338,600 
04/25/2025
 135.93  137.41  135.26  136.52  234,500 
04/24/2025
 132.38  139.20  132.38  138.42  400,100 
04/23/2025
 142.24  146.96  132.85  134.62  561,400 

About Ryder System Stock history

Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System stock prices may prove useful in developing a viable investing in Ryder System
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M50 M
Net Income Applicable To Common Shares997 MB

Ryder System Stock Technical Analysis

Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryder System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryder System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ryder System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryder System's price direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryder Stock Analysis

When running Ryder System's price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.