Rumbleon Stock Price History
| RMBL Stock | USD 4.96 0.72 12.68% |
Below is the normalized historical share price chart for RumbleON extending back to January 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RumbleON stands at 4.96, as last reported on the 12th of November 2024, with the highest price reaching 5.48 and the lowest price hitting 4.62 during the day.
If you're considering investing in RumbleON Stock, it is important to understand the factors that can impact its price. RumbleON appears to be relatively risky, given 3 months investment horizon. RumbleON maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing RumbleON's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate RumbleON's Risk Adjusted Performance of 0.1429, semi deviation of 3.01, and Coefficient Of Variation of 566.48 to confirm if our risk estimates are consistent with your expectations.
At this time, RumbleON's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 736 M this year, although the value of Common Stock Total Equity will most likely fall to 9,372. . At this time, RumbleON's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.44 this year, although the value of Price Earnings Ratio will most likely fall to (0.70). RumbleON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2016 | 200 Day MA 5.2973 | 50 Day MA 4.7819 | Beta 2.089 |
RumbleON |
Sharpe Ratio = 0.1259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RMBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average RumbleON is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RumbleON by adding it to a well-diversified portfolio.
Price Book 2.1678 | Enterprise Value Ebitda 7.473 | Price Sales 0.1565 | Shares Float 11.5 M | Wall Street Target Price 6.88 |
RumbleON Stock Price History Chart
There are several ways to analyze RumbleON Stock price data. The simplest method is using a basic RumbleON candlestick price chart, which shows RumbleON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 5.79 |
| Lowest Price | September 6, 2024 | 3.69 |
RumbleON November 12, 2024 Stock Price Synopsis
Various analyses of RumbleON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RumbleON Stock. It can be used to describe the percentage change in the price of RumbleON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RumbleON Stock.| RumbleON Price Daily Balance Of Power | (0.84) | |
| RumbleON Price Action Indicator | (0.45) | |
| RumbleON Price Rate Of Daily Change | 0.87 | |
| RumbleON Accumulation Distribution | 32,307 |
RumbleON November 12, 2024 Stock Price Analysis
RumbleON Stock Price History Data
The price series of RumbleON for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 2.37 with a coefficient of variation of 12.94. The price distribution for the period has arithmetic mean of 4.64. The median price for the last 90 days is 4.72. The company completed stock split (1:20) on 20th of May 2020. RumbleON had dividends distributed to its stock-holders on 2020-05-20.| Open | High | Low | Close | Volume | ||
| 11/12/2024 | 5.48 | 5.48 | 4.62 | 4.96 | 205,863 | |
| 11/11/2024 | 5.90 | 5.95 | 5.42 | 5.68 | 83,481 | |
| 11/08/2024 | 5.49 | 5.77 | 5.47 | 5.73 | 61,766 | |
| 11/07/2024 | 5.63 | 5.83 | 5.46 | 5.55 | 65,707 | |
| 11/06/2024 | 5.25 | 6.00 | 5.25 | 5.64 | 177,882 | |
| 11/05/2024 | 4.97 | 5.25 | 4.97 | 5.18 | 84,117 | |
| 11/04/2024 | 5.16 | 5.29 | 4.96 | 4.97 | 95,263 | |
| 11/01/2024 | 5.10 | 5.22 | 5.02 | 5.16 | 28,546 | |
| 10/31/2024 | 5.35 | 5.46 | 5.04 | 5.04 | 63,713 | |
| 10/30/2024 | 5.30 | 5.49 | 5.19 | 5.32 | 72,884 | |
| 10/29/2024 | 5.33 | 5.60 | 5.20 | 5.32 | 71,647 | |
| 10/28/2024 | 5.24 | 5.60 | 5.14 | 5.43 | 113,627 | |
| 10/25/2024 | 5.03 | 5.25 | 4.87 | 5.16 | 59,355 | |
| 10/24/2024 | 5.08 | 5.08 | 4.91 | 4.99 | 34,240 | |
| 10/23/2024 | 4.89 | 5.03 | 4.64 | 4.92 | 116,478 | |
| 10/22/2024 | 5.02 | 5.08 | 4.86 | 4.89 | 37,311 | |
| 10/21/2024 | 5.22 | 5.26 | 4.89 | 5.01 | 44,962 | |
| 10/18/2024 | 5.32 | 5.35 | 5.11 | 5.22 | 65,798 | |
| 10/17/2024 | 5.65 | 5.65 | 5.20 | 5.32 | 54,609 | |
| 10/16/2024 | 5.75 | 6.03 | 5.60 | 5.69 | 146,607 | |
| 10/15/2024 | 5.12 | 5.98 | 5.12 | 5.79 | 306,299 | |
| 10/14/2024 | 5.17 | 5.31 | 5.11 | 5.18 | 70,607 | |
| 10/11/2024 | 4.69 | 5.18 | 4.61 | 5.14 | 90,575 | |
| 10/10/2024 | 4.76 | 4.82 | 4.59 | 4.72 | 38,283 | |
| 10/09/2024 | 4.75 | 4.85 | 4.75 | 4.83 | 21,063 | |
| 10/08/2024 | 4.81 | 4.97 | 4.68 | 4.87 | 36,655 | |
| 10/07/2024 | 4.96 | 5.13 | 4.69 | 4.85 | 47,681 | |
| 10/04/2024 | 4.60 | 5.18 | 4.60 | 4.96 | 280,676 | |
| 10/03/2024 | 4.30 | 4.77 | 4.10 | 4.75 | 138,445 | |
| 10/02/2024 | 4.57 | 4.57 | 4.30 | 4.31 | 35,692 | |
| 10/01/2024 | 4.71 | 4.78 | 4.48 | 4.55 | 48,885 | |
| 09/30/2024 | 4.82 | 4.82 | 4.52 | 4.79 | 44,658 | |
| 09/27/2024 | 4.42 | 4.82 | 4.35 | 4.82 | 72,795 | |
| 09/26/2024 | 4.31 | 4.56 | 4.22 | 4.32 | 48,678 | |
| 09/25/2024 | 4.34 | 4.46 | 4.15 | 4.27 | 32,535 | |
| 09/24/2024 | 4.43 | 4.45 | 4.17 | 4.35 | 34,002 | |
| 09/23/2024 | 4.59 | 4.59 | 4.33 | 4.40 | 51,520 | |
| 09/20/2024 | 4.85 | 4.93 | 4.49 | 4.61 | 275,090 | |
| 09/19/2024 | 4.75 | 4.93 | 4.74 | 4.91 | 49,584 | |
| 09/18/2024 | 4.61 | 4.85 | 4.47 | 4.58 | 74,074 | |
| 09/17/2024 | 4.31 | 4.71 | 4.22 | 4.63 | 178,422 | |
| 09/16/2024 | 4.26 | 4.26 | 4.06 | 4.22 | 33,721 | |
| 09/13/2024 | 4.12 | 4.30 | 4.04 | 4.26 | 41,813 | |
| 09/12/2024 | 4.19 | 4.22 | 3.99 | 4.07 | 32,650 | |
| 09/11/2024 | 4.04 | 4.48 | 3.93 | 4.20 | 103,456 | |
| 09/10/2024 | 4.03 | 4.16 | 3.88 | 4.08 | 85,486 | |
| 09/09/2024 | 3.75 | 3.99 | 3.75 | 3.93 | 75,381 | |
| 09/06/2024 | 3.72 | 3.94 | 3.54 | 3.69 | 109,398 | |
| 09/05/2024 | 4.06 | 4.07 | 3.70 | 3.75 | 118,706 | |
| 09/04/2024 | 4.17 | 4.23 | 3.98 | 4.04 | 35,918 | |
| 09/03/2024 | 4.44 | 4.54 | 4.16 | 4.22 | 61,688 | |
| 08/30/2024 | 4.61 | 4.68 | 4.34 | 4.47 | 31,842 | |
| 08/29/2024 | 4.55 | 4.73 | 4.51 | 4.58 | 45,090 | |
| 08/28/2024 | 4.59 | 4.68 | 4.51 | 4.55 | 77,609 | |
| 08/27/2024 | 4.79 | 4.92 | 4.68 | 4.68 | 42,248 | |
| 08/26/2024 | 4.75 | 4.91 | 4.66 | 4.89 | 70,795 | |
| 08/23/2024 | 4.19 | 4.79 | 4.08 | 4.75 | 188,729 | |
| 08/22/2024 | 4.20 | 4.23 | 4.02 | 4.14 | 46,270 | |
| 08/21/2024 | 4.01 | 4.22 | 3.95 | 4.18 | 64,696 | |
| 08/20/2024 | 3.93 | 4.01 | 3.74 | 3.96 | 144,789 | |
| 08/19/2024 | 3.96 | 4.17 | 3.90 | 3.96 | 90,280 |
About RumbleON Stock history
RumbleON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RumbleON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RumbleON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RumbleON stock prices may prove useful in developing a viable investing in RumbleON
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.7 M | 18.6 M | |
| Net Loss | -235.4 M | -223.6 M |
RumbleON Stock Technical Analysis
RumbleON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
RumbleON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RumbleON's price direction in advance. Along with the technical and fundamental analysis of RumbleON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RumbleON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1429 | |||
| Jensen Alpha | 0.3786 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.205 | |||
| Treynor Ratio | 0.2931 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RumbleON. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy RumbleON Stock please use our How to buy in RumbleON Stock guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RumbleON. If investors know RumbleON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RumbleON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (10.58) | Revenue Per Share 47.649 | Quarterly Revenue Growth (0.12) | Return On Assets 0.0047 | Return On Equity (1.42) |
The market value of RumbleON is measured differently than its book value, which is the value of RumbleON that is recorded on the company's balance sheet. Investors also form their own opinion of RumbleON's value that differs from its market value or its book value, called intrinsic value, which is RumbleON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RumbleON's market value can be influenced by many factors that don't directly affect RumbleON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RumbleON's value and its price as these two are different measures arrived at by different means. Investors typically determine if RumbleON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RumbleON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.