Royce Value Closed Stock Price History

RVT Stock  USD 15.51  0.14  0.91%   
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royce Value stands at 15.51, as last reported on the 25th of July, with the highest price reaching 15.56 and the lowest price hitting 15.42 during the day. Royce Value appears to be very steady, given 3 months investment horizon. Royce Value Closed maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Royce Value Closed, which you can use to evaluate the volatility of the company. Please evaluate Royce Value's Risk Adjusted Performance of 0.1762, coefficient of variation of 477.44, and Semi Deviation of 0.7923 to confirm if our risk estimates are consistent with your expectations.
Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Royce Value is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Value by adding it to a well-diversified portfolio.

Royce Value Stock Price History Chart

There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.55
Lowest PriceApril 28, 202513.64

Royce Value July 25, 2025 Stock Price Synopsis

Various analyses of Royce Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.
Royce Value Price Daily Balance Of Power 1.00 
Royce Value Price Action Indicator 0.09 
Royce Value Price Rate Of Daily Change 1.01 

Royce Value July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Value intraday prices and daily technical indicators to check the level of noise trading in Royce Stock and then apply it to test your longer-term investment strategies against Royce.

Royce Stock Price History Data

The price series of Royce Value for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 1.91 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 14.76. The median price for the last 90 days is 14.76. The company completed stock split (1084:1000) on 18th of October 2013. Royce Value Closed had dividends distributed to its stock-holders on 2025-06-12.
OpenHighLowCloseVolume
07/25/2025
 15.46  15.56  15.42  15.51 
07/23/2025
 15.46  15.56  15.42  15.51  233,967 
07/22/2025
 15.27  15.42  15.21  15.37  243,300 
07/21/2025
 15.30  15.44  15.28  15.31  390,429 
07/18/2025
 15.45  15.53  15.27  15.27  582,343 
07/17/2025
 15.24  15.45  15.22  15.41  281,300 
07/16/2025
 15.17  15.32  15.04  15.25  324,484 
07/15/2025
 15.46  15.46  15.16  15.16  323,409 
07/14/2025
 15.35  15.44  15.31  15.44  291,408 
07/11/2025
 15.53  15.53  15.37  15.40  308,554 
07/10/2025
 15.46  15.63  15.39  15.55  263,468 
07/09/2025
 15.39  15.46  15.31  15.43  187,300 
07/08/2025
 15.43  15.43  15.29  15.37  225,589 
07/07/2025
 15.46  15.50  15.24  15.33  291,300 
07/03/2025
 15.45  15.55  15.35  15.53  155,100 
07/02/2025
 15.27  15.41  15.13  15.41  219,510 
07/01/2025
 14.93  15.35  14.93  15.27  272,200 
06/30/2025
 14.97  15.09  14.94  15.05  1.00 
06/27/2025
 14.85  15.09  14.85  14.94  1.00 
06/26/2025
 14.84  15.10  14.83  14.97  1.00 
06/25/2025
 15.07  15.07  14.79  14.83  1.00 
06/24/2025
 14.83  14.99  14.78  14.98  1.00 
06/23/2025
 14.48  14.72  14.41  14.71  1.00 
06/20/2025
 14.65  14.75  14.45  14.49  1.00 
06/18/2025
 14.62  14.75  14.58  14.61  226,238 
06/17/2025
 14.68  14.84  14.60  14.67  250,062 
06/16/2025
 14.68  14.90  14.66  14.70  196,461 
06/13/2025
 14.75  14.85  14.58  14.62  225,853 
06/12/2025
 14.90  14.93  14.76  14.90  169,668 
06/11/2025
 14.91  15.01  14.87  14.92  360,600 
06/10/2025
 14.91  14.96  14.80  14.83  281,200 
06/09/2025
 14.79  14.91  14.78  14.85  211,200 
06/06/2025
 14.71  14.80  14.67  14.76  201,400 
06/05/2025
 14.62  14.68  14.52  14.60  193,800 
06/04/2025
 14.54  14.71  14.54  14.60  238,500 
06/03/2025
 14.49  14.71  14.43  14.65  241,300 
06/02/2025
 14.56  14.57  14.35  14.45  224,800 
05/30/2025
 14.52  14.60  14.40  14.58  198,300 
05/29/2025
 14.51  14.62  14.46  14.53  142,500 
05/28/2025
 14.71  14.73  14.47  14.50  229,700 
05/27/2025
 14.56  14.76  14.43  14.70  375,400 
05/23/2025
 14.19  14.43  14.15  14.40  112,600 
05/22/2025
 14.39  14.43  14.22  14.34  197,300 
05/21/2025
 14.70  14.72  14.34  14.40  219,100 
05/20/2025
 14.69  14.76  14.67  14.76  225,700 
05/19/2025
 14.68  14.69  14.52  14.69  188,500 
05/16/2025
 14.77  14.85  14.72  14.84  165,400 
05/15/2025
 14.69  14.83  14.62  14.74  231,600 
05/14/2025
 14.78  14.81  14.71  14.76  207,000 
05/13/2025
 14.72  14.85  14.69  14.79  199,900 
05/12/2025
 14.65  14.74  14.44  14.70  344,600 
05/09/2025
 14.10  14.20  14.07  14.15  118,200 
05/08/2025
 14.03  14.23  13.87  14.07  238,000 
05/07/2025
 13.98  14.03  13.77  13.92  187,400 
05/06/2025
 13.85  14.02  13.74  13.90  162,600 
05/05/2025
 13.94  14.07  13.85  14.02  163,900 
05/02/2025
 13.88  14.14  13.84  14.00  186,300 
05/01/2025
 13.73  13.88  13.69  13.79  184,900 
04/30/2025
 13.52  13.70  13.32  13.68  342,500 
04/29/2025
 13.61  13.71  13.53  13.70  206,300 
04/28/2025
 13.63  13.68  13.46  13.64  255,000 

About Royce Value Stock history

Royce Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Value Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Value stock prices may prove useful in developing a viable investing in Royce Value
Royce Value Trust Inc. is a close ended equity mutual fund launched and managed by Royce Associates, LLC. Royce Value Trust Inc. was formed on July 1, 1986 and is domiciled in the United States. Royce Value operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Royce Value Stock Technical Analysis

Royce Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royce Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Royce Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Value's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royce Stock Analysis

When running Royce Value's price analysis, check to measure Royce Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Value is operating at the current time. Most of Royce Value's value examination focuses on studying past and present price action to predict the probability of Royce Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Value's price. Additionally, you may evaluate how the addition of Royce Value to your portfolios can decrease your overall portfolio volatility.