Royce Micro Cap Stock Price History

RMT Stock  USD 9.52  0.11  1.14%   
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royce Micro stands at 9.52, as last reported on the 31st of July, with the highest price reaching 9.67 and the lowest price hitting 9.49 during the day. Royce Micro appears to be very steady, given 3 months investment horizon. Royce Micro Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royce Micro Cap, which you can use to evaluate the volatility of the company. Please evaluate Royce Micro's Risk Adjusted Performance of 0.1977, semi deviation of 0.507, and Coefficient Of Variation of 391.93 to confirm if our risk estimates are consistent with your expectations.
Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Royce Micro is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Micro by adding it to a well-diversified portfolio.

Royce Micro Stock Price History Chart

There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20259.72
Lowest PriceMay 6, 20258.07

Royce Micro July 31, 2025 Stock Price Synopsis

Various analyses of Royce Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.
Royce Micro Price Rate Of Daily Change 0.99 
Royce Micro Price Daily Balance Of Power(0.61)
Royce Micro Price Action Indicator(0.12)

Royce Micro July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Micro intraday prices and daily technical indicators to check the level of noise trading in Royce Stock and then apply it to test your longer-term investment strategies against Royce.

Royce Stock Price History Data

OpenHighLowCloseVolume
07/31/2025
 9.64  9.67  9.49  9.52 
07/30/2025
 9.64  9.67  9.49  9.52  88,521 
07/29/2025
 9.69  9.70  9.61  9.63  121,976 
07/28/2025
 9.68  9.69  9.13  9.65  138,976 
07/25/2025
 9.57  9.67  9.55  9.67  90,200 
07/24/2025
 9.67  9.69  9.57  9.57  105,100 
07/23/2025
 9.61  9.70  9.61  9.69  117,204 
07/22/2025
 9.52  9.58  9.45  9.55  136,185 
07/21/2025
 9.50  9.57  9.46  9.46  105,097 
07/18/2025
 9.52  9.58  9.43  9.48  96,163 
07/17/2025
 9.44  9.55  9.44  9.50  69,948 
07/16/2025
 9.42  9.48  9.33  9.43  163,378 
07/15/2025
 9.57  9.57  9.41  9.41  176,104 
07/14/2025
 9.50  9.56  9.50  9.53  116,991 
07/11/2025
 9.65  9.66  9.57  9.57  158,460 
07/10/2025
 9.64  9.73  9.63  9.72  155,498 
07/09/2025
 9.62  9.65  9.57  9.62  138,149 
07/08/2025
 9.57  9.61  9.55  9.56  135,700 
07/07/2025
 9.63  9.63  9.50  9.56  240,100 
07/03/2025
 9.55  9.65  9.55  9.63  74,548 
07/02/2025
 9.41  9.53  9.33  9.51  140,059 
07/01/2025
 9.21  9.41  9.17  9.40  291,400 
06/30/2025
 9.20  9.26  9.10  9.25  1.00 
06/27/2025
 9.11  9.21  9.09  9.17  1.00 
06/26/2025
 9.01  9.11  8.97  9.08  1.00 
06/25/2025
 9.01  9.01  8.94  8.95  1.00 
06/24/2025
 8.91  9.00  8.88  9.00  1.00 
06/23/2025
 8.76  8.85  8.66  8.85  1.00 
06/20/2025
 8.84  8.84  8.71  8.74  1.00 
06/18/2025
 8.78  8.85  8.76  8.76  210,230 
06/17/2025
 8.83  8.88  8.78  8.81  129,848 
06/16/2025
 8.83  8.89  8.78  8.84  122,600 
06/13/2025
 8.83  8.85  8.74  8.79  131,991 
06/12/2025
 8.90  8.96  8.83  8.91  46,800 
06/11/2025
 8.97  9.04  8.92  8.92  90,900 
06/10/2025
 8.93  9.03  8.93  8.94  95,000 
06/09/2025
 8.93  8.96  8.88  8.91  75,000 
06/06/2025
 8.88  8.90  8.81  8.88  63,990 
06/05/2025
 8.73  8.82  8.69  8.75  88,537 
06/04/2025
 8.67  8.76  8.67  8.71  118,762 
06/03/2025
 8.55  8.68  8.53  8.66  124,869 
06/02/2025
 8.60  8.60  8.49  8.56  152,685 
05/30/2025
 8.58  8.61  8.51  8.58  81,291 
05/29/2025
 8.62  8.64  8.55  8.59  76,874 
05/28/2025
 8.66  8.71  8.52  8.56  118,704 
05/27/2025
 8.58  8.71  8.48  8.64  158,589 
05/23/2025
 8.39  8.52  8.39  8.47  181,516 
05/22/2025
 8.51  8.55  8.43  8.52  115,939 
05/21/2025
 8.64  8.67  8.45  8.51  241,919 
05/20/2025
 8.63  8.71  8.61  8.68  157,482 
05/19/2025
 8.48  8.67  8.48  8.64  203,982 
05/16/2025
 8.60  8.66  8.58  8.64  101,801 
05/15/2025
 8.60  8.61  8.50  8.59  95,923 
05/14/2025
 8.63  8.67  8.56  8.63  75,120 
05/13/2025
 8.60  8.66  8.54  8.61  164,728 
05/12/2025
 8.56  8.59  8.38  8.59  294,737 
05/09/2025
 8.24  8.32  8.23  8.25  69,778 
05/08/2025
 8.14  8.27  8.11  8.21  187,592 
05/07/2025
 8.13  8.13  8.02  8.07  91,788 
05/06/2025
 8.09  8.12  7.98  8.07  132,989 
05/05/2025
 8.13  8.18  8.09  8.15  120,854 

About Royce Micro Stock history

Royce Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Micro stock prices may prove useful in developing a viable investing in Royce Micro
Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce Associates, LLC. Royce Micro-Cap Trust, Inc was formed on December 14, 1993 and is domiciled in the United States. Royce Micro-Cap operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Royce Micro Stock Technical Analysis

Royce Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royce Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Royce Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Micro's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royce Stock Analysis

When running Royce Micro's price analysis, check to measure Royce Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Micro is operating at the current time. Most of Royce Micro's value examination focuses on studying past and present price action to predict the probability of Royce Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Micro's price. Additionally, you may evaluate how the addition of Royce Micro to your portfolios can decrease your overall portfolio volatility.