Royce Global Value Stock Price History
| RGT Stock | USD 12.46 0.01 0.08% |
Below is the normalized historical share price chart for Royce Global Value extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Global stands at 12.46, as last reported on the 25th of July, with the highest price reaching 12.49 and the lowest price hitting 12.40 during the day.
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. Royce Global appears to be very steady, given 3 months investment horizon. Royce Global Value maintains Sharpe Ratio (i.e., Efficiency) of 0.4, which implies the firm had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Royce Global Value, which you can use to evaluate the volatility of the company. Please evaluate Royce Global's Downside Deviation of 0.5192, standard deviation of 0.685, and Risk Adjusted Performance of 0.3841 to confirm if our risk estimates are consistent with your expectations. At this time, Royce Global's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 72.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 82.5 M in 2025. . Price Earnings Ratio is likely to gain to 5.66 in 2025, whereas Price To Sales Ratio is likely to drop 0.20 in 2025. Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2013 | 200 Day MA 11.2222 | 50 Day MA 11.8134 |
Sharpe Ratio = 0.4005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Royce Global is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Global by adding it to a well-diversified portfolio.
Royce Global Stock Price History Chart
There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 12.47 |
| Lowest Price | April 28, 2025 | 10.6 |
Royce Global July 25, 2025 Stock Price Synopsis
Various analyses of Royce Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.| Royce Global Accumulation Distribution | 205.38 | |
| Royce Global Price Daily Balance Of Power | (0.11) | |
| Royce Global Price Rate Of Daily Change | 1.00 | |
| Royce Global Price Action Indicator | 0.01 |
Royce Global July 25, 2025 Stock Price Analysis
Royce Stock Price History Data
The price series of Royce Global for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 2.35 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 11.56. The median price for the last 90 days is 11.65. The company had dividends distributed to its stock-holders on 2024-12-12.| Open | High | Low | Close | Volume | ||
07/24/2025 | 12.45 | 12.49 | 12.40 | 12.46 | 28,502 | |
07/23/2025 | 12.36 | 12.49 | 12.35 | 12.47 | 27,164 | |
07/22/2025 | 12.32 | 12.36 | 12.28 | 12.35 | 29,415 | |
07/21/2025 | 12.32 | 12.37 | 12.32 | 12.34 | 35,798 | |
| 07/18/2025 | 12.28 | 12.37 | 12.25 | 12.25 | 7,722 | |
07/17/2025 | 12.21 | 12.34 | 12.19 | 12.34 | 47,310 | |
07/16/2025 | 12.24 | 12.30 | 12.18 | 12.23 | 28,534 | |
07/15/2025 | 12.32 | 12.39 | 12.22 | 12.22 | 14,373 | |
07/14/2025 | 12.29 | 12.38 | 12.29 | 12.32 | 29,700 | |
07/11/2025 | 12.33 | 12.36 | 12.26 | 12.31 | 14,800 | |
07/10/2025 | 12.34 | 12.40 | 12.34 | 12.37 | 15,467 | |
07/09/2025 | 12.29 | 12.34 | 12.29 | 12.33 | 11,358 | |
07/08/2025 | 12.35 | 12.35 | 12.29 | 12.30 | 5,900 | |
07/07/2025 | 12.46 | 12.46 | 12.27 | 12.30 | 19,600 | |
07/03/2025 | 12.40 | 12.40 | 12.27 | 12.36 | 3,700 | |
07/02/2025 | 12.49 | 12.49 | 12.19 | 12.27 | 12,500 | |
07/01/2025 | 12.02 | 12.25 | 12.00 | 12.19 | 20,400 | |
| 06/30/2025 | 11.99 | 12.04 | 11.88 | 12.03 | 1.00 | |
| 06/27/2025 | 11.85 | 11.97 | 11.84 | 11.88 | 1.00 | |
| 06/26/2025 | 11.95 | 12.01 | 11.85 | 11.89 | 1.00 | |
06/25/2025 | 11.82 | 11.89 | 11.82 | 11.85 | 1.00 | |
06/24/2025 | 11.85 | 12.14 | 11.84 | 11.89 | 1.00 | |
06/23/2025 | 11.63 | 11.75 | 11.63 | 11.75 | 1.00 | |
06/20/2025 | 11.74 | 11.74 | 11.65 | 11.65 | 1.00 | |
06/18/2025 | 11.72 | 11.72 | 11.64 | 11.69 | 5,800 | |
06/17/2025 | 11.69 | 11.69 | 11.60 | 11.65 | 21,150 | |
06/16/2025 | 11.72 | 11.87 | 11.72 | 11.75 | 8,400 | |
06/13/2025 | 11.69 | 11.75 | 11.63 | 11.68 | 5,211 | |
06/12/2025 | 11.79 | 11.82 | 11.68 | 11.77 | 28,400 | |
06/11/2025 | 11.76 | 11.83 | 11.69 | 11.75 | 7,554 | |
| 06/10/2025 | 11.76 | 11.81 | 11.70 | 11.78 | 8,483 | |
06/09/2025 | 11.69 | 11.72 | 11.67 | 11.72 | 2,900 | |
06/06/2025 | 11.56 | 11.76 | 11.56 | 11.75 | 6,795 | |
06/05/2025 | 11.70 | 11.73 | 11.54 | 11.68 | 5,500 | |
06/04/2025 | 11.63 | 11.68 | 11.61 | 11.61 | 5,041 | |
| 06/03/2025 | 11.54 | 11.63 | 11.54 | 11.58 | 14,400 | |
06/02/2025 | 11.51 | 11.57 | 11.40 | 11.55 | 2,778 | |
05/30/2025 | 11.46 | 11.54 | 11.44 | 11.48 | 5,985 | |
05/29/2025 | 11.44 | 11.51 | 11.44 | 11.50 | 19,395 | |
05/28/2025 | 11.40 | 11.48 | 11.40 | 11.41 | 13,029 | |
05/27/2025 | 11.43 | 11.54 | 11.43 | 11.48 | 22,100 | |
05/23/2025 | 11.30 | 11.30 | 11.18 | 11.28 | 31,542 | |
05/22/2025 | 11.29 | 11.33 | 11.25 | 11.26 | 11,900 | |
05/21/2025 | 11.50 | 11.50 | 11.30 | 11.31 | 42,570 | |
05/20/2025 | 11.36 | 11.44 | 11.01 | 11.40 | 39,705 | |
05/19/2025 | 11.22 | 11.37 | 11.22 | 11.35 | 6,600 | |
05/16/2025 | 11.23 | 11.31 | 11.23 | 11.31 | 2,000 | |
05/15/2025 | 11.30 | 11.30 | 11.21 | 11.24 | 10,800 | |
05/14/2025 | 11.30 | 11.32 | 11.30 | 11.30 | 3,400 | |
| 05/13/2025 | 11.16 | 11.24 | 11.01 | 11.24 | 9,641 | |
05/12/2025 | 11.30 | 11.71 | 11.23 | 11.26 | 34,581 | |
| 05/09/2025 | 10.99 | 11.03 | 10.95 | 11.01 | 21,508 | |
05/08/2025 | 10.96 | 10.97 | 10.89 | 10.94 | 3,186 | |
05/07/2025 | 10.89 | 10.89 | 10.82 | 10.84 | 4,700 | |
05/06/2025 | 10.74 | 10.85 | 10.66 | 10.83 | 10,161 | |
05/05/2025 | 10.75 | 10.86 | 10.61 | 10.82 | 32,006 | |
05/02/2025 | 10.86 | 10.89 | 10.65 | 10.85 | 8,771 | |
05/01/2025 | 10.73 | 10.79 | 10.73 | 10.79 | 1,138 | |
04/30/2025 | 10.57 | 10.68 | 10.45 | 10.63 | 7,452 | |
04/29/2025 | 10.59 | 10.71 | 10.58 | 10.70 | 14,400 | |
04/28/2025 | 10.57 | 10.62 | 10.48 | 10.60 | 9,575 |
About Royce Global Stock history
Royce Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Global stock prices may prove useful in developing a viable investing in Royce Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.5 M | 7.1 M | |
| Net Income Applicable To Common Shares | 14.6 M | 13.8 M |
Royce Global Stock Technical Analysis
Royce Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Royce Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royce Global's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3841 | |||
| Jensen Alpha | 0.1711 | |||
| Total Risk Alpha | 0.1163 | |||
| Sortino Ratio | 0.1449 | |||
| Treynor Ratio | 0.5238 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Royce Stock Analysis
When running Royce Global's price analysis, check to measure Royce Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Global is operating at the current time. Most of Royce Global's value examination focuses on studying past and present price action to predict the probability of Royce Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Global's price. Additionally, you may evaluate how the addition of Royce Global to your portfolios can decrease your overall portfolio volatility.