Royce Global Value Stock Price History

RGT Stock  USD 12.46  0.01  0.08%   
Below is the normalized historical share price chart for Royce Global Value extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Global stands at 12.46, as last reported on the 25th of July, with the highest price reaching 12.49 and the lowest price hitting 12.40 during the day.
IPO Date
9th of October 2013
200 Day MA
11.2222
50 Day MA
11.8134
 
Yuan Drop
 
Covid
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. Royce Global appears to be very steady, given 3 months investment horizon. Royce Global Value maintains Sharpe Ratio (i.e., Efficiency) of 0.4, which implies the firm had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Royce Global Value, which you can use to evaluate the volatility of the company. Please evaluate Royce Global's Downside Deviation of 0.5192, standard deviation of 0.685, and Risk Adjusted Performance of 0.3841 to confirm if our risk estimates are consistent with your expectations.
At this time, Royce Global's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 72.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 82.5 M in 2025. . Price Earnings Ratio is likely to gain to 5.66 in 2025, whereas Price To Sales Ratio is likely to drop 0.20 in 2025. Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4005

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Royce Global is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Global by adding it to a well-diversified portfolio.
Price Book
0.9938
Price Sales
8.2954
Shares Outstanding
6.5 M
Market Capitalization
81.3 M
Shares Short Prior Month
5.2 K

Royce Global Stock Price History Chart

There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202512.47
Lowest PriceApril 28, 202510.6

Royce Global July 25, 2025 Stock Price Synopsis

Various analyses of Royce Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.
Royce Global Accumulation Distribution 205.38 
Royce Global Price Daily Balance Of Power(0.11)
Royce Global Price Rate Of Daily Change 1.00 
Royce Global Price Action Indicator 0.01 

Royce Global July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Global intraday prices and daily technical indicators to check the level of noise trading in Royce Stock and then apply it to test your longer-term investment strategies against Royce.

Royce Stock Price History Data

The price series of Royce Global for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 2.35 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 11.56. The median price for the last 90 days is 11.65. The company had dividends distributed to its stock-holders on 2024-12-12.
OpenHighLowCloseVolume
07/24/2025
 12.45  12.49  12.40  12.46  28,502 
07/23/2025
 12.36  12.49  12.35  12.47  27,164 
07/22/2025
 12.32  12.36  12.28  12.35  29,415 
07/21/2025
 12.32  12.37  12.32  12.34  35,798 
07/18/2025 12.28  12.37  12.25  12.25  7,722 
07/17/2025
 12.21  12.34  12.19  12.34  47,310 
07/16/2025
 12.24  12.30  12.18  12.23  28,534 
07/15/2025
 12.32  12.39  12.22  12.22  14,373 
07/14/2025
 12.29  12.38  12.29  12.32  29,700 
07/11/2025
 12.33  12.36  12.26  12.31  14,800 
07/10/2025
 12.34  12.40  12.34  12.37  15,467 
07/09/2025
 12.29  12.34  12.29  12.33  11,358 
07/08/2025
 12.35  12.35  12.29  12.30  5,900 
07/07/2025
 12.46  12.46  12.27  12.30  19,600 
07/03/2025
 12.40  12.40  12.27  12.36  3,700 
07/02/2025
 12.49  12.49  12.19  12.27  12,500 
07/01/2025
 12.02  12.25  12.00  12.19  20,400 
06/30/2025 11.99  12.04  11.88  12.03  1.00 
06/27/2025 11.85  11.97  11.84  11.88  1.00 
06/26/2025 11.95  12.01  11.85  11.89  1.00 
06/25/2025
 11.82  11.89  11.82  11.85  1.00 
06/24/2025
 11.85  12.14  11.84  11.89  1.00 
06/23/2025
 11.63  11.75  11.63  11.75  1.00 
06/20/2025
 11.74  11.74  11.65  11.65  1.00 
06/18/2025
 11.72  11.72  11.64  11.69  5,800 
06/17/2025
 11.69  11.69  11.60  11.65  21,150 
06/16/2025
 11.72  11.87  11.72  11.75  8,400 
06/13/2025
 11.69  11.75  11.63  11.68  5,211 
06/12/2025
 11.79  11.82  11.68  11.77  28,400 
06/11/2025
 11.76  11.83  11.69  11.75  7,554 
06/10/2025 11.76  11.81  11.70  11.78  8,483 
06/09/2025
 11.69  11.72  11.67  11.72  2,900 
06/06/2025
 11.56  11.76  11.56  11.75  6,795 
06/05/2025
 11.70  11.73  11.54  11.68  5,500 
06/04/2025
 11.63  11.68  11.61  11.61  5,041 
06/03/2025 11.54  11.63  11.54  11.58  14,400 
06/02/2025
 11.51  11.57  11.40  11.55  2,778 
05/30/2025
 11.46  11.54  11.44  11.48  5,985 
05/29/2025
 11.44  11.51  11.44  11.50  19,395 
05/28/2025
 11.40  11.48  11.40  11.41  13,029 
05/27/2025
 11.43  11.54  11.43  11.48  22,100 
05/23/2025
 11.30  11.30  11.18  11.28  31,542 
05/22/2025
 11.29  11.33  11.25  11.26  11,900 
05/21/2025
 11.50  11.50  11.30  11.31  42,570 
05/20/2025
 11.36  11.44  11.01  11.40  39,705 
05/19/2025
 11.22  11.37  11.22  11.35  6,600 
05/16/2025
 11.23  11.31  11.23  11.31  2,000 
05/15/2025
 11.30  11.30  11.21  11.24  10,800 
05/14/2025
 11.30  11.32  11.30  11.30  3,400 
05/13/2025 11.16  11.24  11.01  11.24  9,641 
05/12/2025
 11.30  11.71  11.23  11.26  34,581 
05/09/2025 10.99  11.03  10.95  11.01  21,508 
05/08/2025
 10.96  10.97  10.89  10.94  3,186 
05/07/2025
 10.89  10.89  10.82  10.84  4,700 
05/06/2025
 10.74  10.85  10.66  10.83  10,161 
05/05/2025
 10.75  10.86  10.61  10.82  32,006 
05/02/2025
 10.86  10.89  10.65  10.85  8,771 
05/01/2025
 10.73  10.79  10.73  10.79  1,138 
04/30/2025
 10.57  10.68  10.45  10.63  7,452 
04/29/2025
 10.59  10.71  10.58  10.70  14,400 
04/28/2025
 10.57  10.62  10.48  10.60  9,575 

About Royce Global Stock history

Royce Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Global stock prices may prove useful in developing a viable investing in Royce Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.5 M7.1 M
Net Income Applicable To Common Shares14.6 M13.8 M

Royce Global Stock Technical Analysis

Royce Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royce Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Royce Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Global's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royce Stock Analysis

When running Royce Global's price analysis, check to measure Royce Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Global is operating at the current time. Most of Royce Global's value examination focuses on studying past and present price action to predict the probability of Royce Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Global's price. Additionally, you may evaluate how the addition of Royce Global to your portfolios can decrease your overall portfolio volatility.