Roper Technologies, Common Stock Price History

ROP Stock  USD 548.93  2.44  0.44%   
Below is the normalized historical share price chart for Roper Technologies, Common extending back to February 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roper Technologies, stands at 548.93, as last reported on the 4th of October, with the highest price reaching 552.64 and the lowest price hitting 545.04 during the day.
IPO Date
12th of February 1992
200 Day MA
544.8095
50 Day MA
545.8388
Beta
1.021
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. Roper Technologies, maintains Sharpe Ratio (i.e., Efficiency) of -0.0093, which implies the firm had a -0.0093% return per unit of risk over the last 3 months. Roper Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roper Technologies,'s Coefficient Of Variation of (4,963), risk adjusted performance of (0.01), and Variance of 1.84 to confirm the risk estimate we provide.
  
At this time, Roper Technologies,'s Total Stockholder Equity is relatively stable compared to the past year. As of 10/04/2024, Liabilities And Stockholders Equity is likely to grow to about 29.6 B, while Common Stock is likely to drop slightly above 939.4 K. . At this time, Roper Technologies,'s Price To Sales Ratio is relatively stable compared to the past year. As of 10/04/2024, Price Book Value Ratio is likely to grow to 4.57, while Price To Free Cash Flows Ratio is likely to drop 29.74. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROP

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roper Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies, by adding Roper Technologies, to a well-diversified portfolio.
Price Book
3.2421
Enterprise Value Ebitda
23.3584
Price Sales
8.9959
Shares Float
106.6 M
Dividend Share
2.933

Roper Technologies, Stock Price History Chart

There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2024576.55
Lowest PriceAugust 7, 2024515.25

Roper Technologies, October 4, 2024 Stock Price Synopsis

Various analyses of Roper Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roper Stock. It can be used to describe the percentage change in the price of Roper Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roper Stock.
Roper Technologies, Price Daily Balance Of Power(0.32)
Roper Technologies, Price Rate Of Daily Change 1.00 
Roper Technologies, Price Action Indicator(1.13)

Roper Technologies, October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roper Technologies, intraday prices and daily technical indicators to check the level of noise trading in Roper Stock and then apply it to test your longer-term investment strategies against Roper.

Roper Stock Price History Data

The price series of Roper Technologies, for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 61.3 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 549.53. The median price for the last 90 days is 551.37. The company completed stock split (2:1) on 29th of August 2005. Roper Technologies, had dividends distributed to its stock-holders on 2024-10-08.
OpenHighLowCloseVolume
10/04/2024
 549.00  552.64  545.04  548.93 
10/03/2024 549.00  552.64  545.04  548.93  623,443 
10/02/2024 549.37  552.21  545.90  551.37  367,022 
10/01/2024 556.60  556.60  546.57  548.27  446,003 
09/30/2024 554.19  558.05  549.34  556.44  593,290 
09/27/2024 553.13  558.05  552.26  553.80  310,497 
09/26/2024 551.16  553.33  549.65  552.50  415,254 
09/25/2024 552.00  553.08  547.30  548.36  401,654 
09/24/2024 556.73  556.73  550.80  551.98  357,541 
09/23/2024 559.95  560.02  556.84  557.75  349,638 
09/20/2024 554.61  562.14  552.41  558.04  1,507,096 
09/19/2024 558.87  561.77  556.08  560.86  521,362 
09/18/2024 551.65  554.38  546.22  549.93  281,305 
09/17/2024 556.71  558.15  550.62  551.83  297,613 
09/16/2024 554.99  557.58  552.25  556.56  241,095 
09/13/2024 551.87  555.66  551.29  551.84  297,860 
09/12/2024 550.51  551.53  544.51  551.31  354,428 
09/11/2024 550.28  550.57  537.93  549.84  385,667 
09/10/2024 556.54  556.54  548.00  552.33  314,353 
09/09/2024 549.88  554.84  549.88  553.39  309,612 
09/06/2024 555.31  557.89  546.77  547.76  409,418 
09/05/2024 555.35  557.25  550.03  554.91  315,472 
09/04/2024 552.25  559.59  551.66  558.51  397,283 
09/03/2024 553.29  558.14  549.80  552.36  427,308 
08/30/2024 557.38  557.38  549.03  554.41  407,562 
08/29/2024 555.34  560.00  552.98  553.82  278,691 
08/28/2024 552.16  554.61  549.08  550.33  304,054 
08/27/2024 543.31  551.71  543.31  551.20  341,622 
08/26/2024 547.94  552.33  545.34  546.73  330,240 
08/23/2024 550.16  550.67  542.77  547.82  392,320 
08/22/2024 552.58  554.50  545.01  545.97  456,416 
08/21/2024 549.94  551.91  547.39  551.48  324,374 
08/20/2024 550.42  551.87  544.83  547.45  266,834 
08/19/2024 547.62  550.58  546.12  549.88  273,966 
08/16/2024 548.45  549.80  545.36  548.50  389,768 
08/15/2024 535.24  549.07  532.49  546.57  608,002 
08/14/2024 524.23  528.38  523.70  528.00  272,638 
08/13/2024 520.07  525.16  518.87  525.02  388,486 
08/12/2024 524.51  526.24  519.23  520.07  298,969 
08/09/2024 521.23  527.79  517.97  526.78  300,105 
08/08/2024 518.97  525.78  516.38  523.02  347,139 
08/07/2024 524.91  527.13  514.79  515.25  465,778 
08/06/2024 520.50  529.23  517.92  518.14  596,883 
08/05/2024 571.19  571.19  515.88  517.53  934,511 
08/02/2024 546.90  548.01  532.07  536.03  739,991 
08/01/2024 544.45  549.15  537.85  544.40  440,905 
07/31/2024 548.00  550.26  543.00  544.75  560,530 
07/30/2024 546.52  551.50  541.66  544.81  327,047 
07/29/2024 549.08  555.95  542.64  545.69  400,635 
07/26/2024 550.65  553.55  542.27  548.53  777,957 
07/25/2024 541.13  548.19  534.61  540.89  1,094,583 
07/24/2024 546.00  546.00  520.44  531.97  2,064,388 
07/23/2024 577.50  579.10  573.48  574.27  430,783 
07/22/2024 570.82  577.23  570.25  576.55  505,288 
07/19/2024 572.75  575.00  564.35  567.31  459,205 
07/18/2024 571.27  573.17  567.85  571.19  352,186 
07/17/2024 570.04  574.29  566.58  571.27  661,657 
07/16/2024 559.16  567.42  558.36  567.07  405,658 
07/15/2024 557.88  560.68  554.29  559.15  566,546 
07/12/2024 558.96  561.75  557.01  558.38  400,690 
07/11/2024 553.18  558.16  553.18  555.93  436,260 

About Roper Technologies, Stock history

Roper Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies, stock prices may prove useful in developing a viable investing in Roper Technologies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.4 M94.2 M
Net Income Applicable To Common Shares5.2 B5.5 B

Roper Technologies, Stock Technical Analysis

Roper Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Roper Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roper Stock Analysis

When running Roper Technologies,'s price analysis, check to measure Roper Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies, is operating at the current time. Most of Roper Technologies,'s value examination focuses on studying past and present price action to predict the probability of Roper Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies,'s price. Additionally, you may evaluate how the addition of Roper Technologies, to your portfolios can decrease your overall portfolio volatility.