Root Inc Stock Price History

ROOT Stock  USD 112.76  0.39  0.35%   
If you're considering investing in Root Stock, it is important to understand the factors that can impact its price. As of today, the current price of Root stands at 112.76, as last reported on the 8th of April, with the highest price reaching 121.62 and the lowest price hitting 102.01 during the day. Root appears to be very steady, given 3 months investment horizon. Root Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Root's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate Root's Coefficient Of Variation of 885.23, risk adjusted performance of 0.1429, and Semi Deviation of 4.89 to confirm if our risk estimates are consistent with your expectations.
  
Root Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Root is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Root by adding it to a well-diversified portfolio.

Root Stock Price History Chart

There are several ways to analyze Root Stock price data. The simplest method is using a basic Root candlestick price chart, which shows Root price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 2025177.69
Lowest PriceJanuary 10, 202577.17

Root April 8, 2025 Stock Price Synopsis

Various analyses of Root's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Root Stock. It can be used to describe the percentage change in the price of Root from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Root Stock.
Root Price Daily Balance Of Power 0.02 
Root Price Action Indicator 1.14 
Root Price Rate Of Daily Change 1.00 

Root April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Root Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Root intraday prices and daily technical indicators to check the level of noise trading in Root Stock and then apply it to test your longer-term investment strategies against Root.

Root Stock Price History Data

The price series of Root for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 100.52 with a coefficient of variation of 21.92. The price distribution for the period has arithmetic mean of 117.38. The median price for the last 90 days is 118.32. The company completed stock split (1:18) on 15th of August 2022.
OpenHighLowCloseVolume
04/08/2025
 106.99  121.62  102.01  112.76 
04/07/2025 106.99  121.62  102.01  112.76  991,334 
04/04/2025 113.40  116.24  106.39  112.37  834,663 
04/03/2025 115.05  122.85  112.13  120.43  818,185 
04/02/2025 124.78  132.51  120.80  125.17  780,688 
04/01/2025 134.01  135.44  126.10  128.60  592,200 
03/31/2025 132.00  138.26  127.64  133.44  699,534 
03/28/2025 147.06  149.49  135.03  136.93  622,760 
03/27/2025 146.29  151.36  138.31  148.94  806,054 
03/26/2025 168.49  171.71  143.50  151.11  1,223,820 
03/25/2025 177.00  177.96  166.18  168.56  772,928 
03/24/2025 168.42  181.14  168.00  177.69  803,306 
03/21/2025 149.63  165.23  147.01  160.26  913,495 
03/20/2025 154.25  159.79  151.50  152.64  488,272 
03/19/2025 151.00  158.06  147.92  154.24  607,708 
03/18/2025 151.93  152.51  145.20  150.80  599,575 
03/17/2025 151.72  154.52  147.23  152.34  605,422 
03/14/2025 137.99  151.74  136.71  151.73  1,141,690 
03/13/2025 138.53  141.78  131.01  134.23  639,229 
03/12/2025 145.00  145.98  134.01  140.92  953,929 
03/11/2025 128.29  143.97  128.29  135.89  1,190,768 
03/10/2025 130.00  138.29  122.60  127.91  809,679 
03/07/2025 127.61  138.79  119.01  133.88  846,803 
03/06/2025 138.60  143.88  125.75  128.32  844,224 
03/05/2025 134.68  145.34  128.15  142.75  1,041,243 
03/04/2025 124.29  137.50  115.36  132.35  806,853 
03/03/2025 136.06  142.72  127.11  127.58  1,063,431 
02/28/2025 122.00  140.00  121.10  135.17  1,259,859 
02/27/2025 119.90  136.51  111.65  123.95  2,694,712 
02/26/2025 97.10  104.39  96.11  98.71  883,847 
02/25/2025 97.57  100.00  95.22  97.09  453,631 
02/24/2025 100.47  100.71  91.99  99.34  600,049 
02/21/2025 111.91  112.76  99.01  100.21  433,791 
02/20/2025 117.26  117.26  103.15  111.23  541,326 
02/19/2025 125.42  128.61  117.07  118.69  455,804 
02/18/2025 130.20  132.80  125.94  128.33  326,536 
02/14/2025 138.71  140.46  125.39  129.34  542,209 
02/13/2025 120.00  141.23  120.00  138.38  768,470 
02/12/2025 112.50  121.87  111.00  118.32  351,795 
02/11/2025 115.50  117.15  109.15  114.52  393,969 
02/10/2025 112.36  117.55  108.93  116.14  408,492 
02/07/2025 109.46  113.40  108.00  112.03  262,071 
02/06/2025 107.73  112.00  106.75  109.71  344,875 
02/05/2025 105.73  107.99  100.66  107.56  252,732 
02/04/2025 105.97  107.28  100.96  104.20  424,526 
02/03/2025 94.00  108.60  93.61  106.20  598,351 
01/31/2025 97.71  98.70  94.29  97.50  412,869 
01/30/2025 92.99  100.98  90.62  97.65  574,035 
01/29/2025 83.00  91.34  82.00  91.17  532,163 
01/28/2025 81.17  82.75  77.65  82.57  190,126 
01/27/2025 81.59  83.30  78.22  80.80  297,149 
01/24/2025 86.26  86.34  83.19  83.32  185,187 
01/23/2025 80.49  85.13  79.10  85.09  253,881 
01/22/2025 78.49  81.48  77.57  81.18  270,773 
01/21/2025 85.67  87.75  77.98  78.86  428,237 
01/17/2025 88.64  89.15  84.80  85.31  273,492 
01/16/2025 86.00  89.92  84.99  88.33  329,786 
01/15/2025 88.24  88.45  84.55  85.78  560,684 
01/14/2025 83.22  88.94  82.50  84.81  641,101 
01/13/2025 75.04  81.79  72.40  81.79  327,276 
01/10/2025 76.20  77.25  71.75  77.17  315,081 

About Root Stock history

Root investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Root is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Root Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Root stock prices may prove useful in developing a viable investing in Root
Root, Inc. provides insurance products and services in the United States. The company was incorporated in 2015 and is headquartered in Columbus, Ohio. Root operates under InsuranceProperty Casualty classification in the United States and is traded on NASDAQ Exchange. It employs 1571 people.

Root Stock Technical Analysis

Root technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Root technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Root trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Root Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Root's price direction in advance. Along with the technical and fundamental analysis of Root Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Root to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Root Stock Analysis

When running Root's price analysis, check to measure Root's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Root is operating at the current time. Most of Root's value examination focuses on studying past and present price action to predict the probability of Root's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Root's price. Additionally, you may evaluate how the addition of Root to your portfolios can decrease your overall portfolio volatility.