Rollins Stock Price History
| ROL Stock | USD 57.33 0.09 0.16% |
Below is the normalized historical share price chart for Rollins extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rollins stands at 57.33, as last reported on the 16th of August 2025, with the highest price reaching 57.54 and the lowest price hitting 57.02 during the day.
If you're considering investing in Rollins Stock, it is important to understand the factors that can impact its price. As of now, Rollins Stock is very steady. Rollins maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rollins, which you can use to evaluate the volatility of the company. Please check Rollins' Coefficient Of Variation of 1420.19, risk adjusted performance of 0.0537, and Semi Deviation of 0.8316 to confirm if the risk estimate we provide is consistent with the expected return of 0.0071%. At this time, Rollins' Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 31.5 M this year, although the value of Sale Purchase Of Stock will most likely fall to (12.2 M). . At this time, Rollins' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 38.78 this year, although the value of Price Earnings Ratio will most likely fall to 38.09. Rollins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 52.7611 | 50 Day MA 56.8388 | Beta 0.687 |
Sharpe Ratio = 0.0067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROL |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rollins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rollins by adding Rollins to a well-diversified portfolio.
Price Book 19.2732 | Enterprise Value Ebitda 35.6679 | Price Sales 7.7817 | Shares Float 294.8 M | Dividend Share 0.645 |
Rollins Stock Price History Chart
There are several ways to analyze Rollins Stock price data. The simplest method is using a basic Rollins candlestick price chart, which shows Rollins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 58.48 |
| Lowest Price | July 15, 2025 | 54.9 |
Rollins August 16, 2025 Stock Price Synopsis
Various analyses of Rollins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rollins Stock. It can be used to describe the percentage change in the price of Rollins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rollins Stock.| Rollins Price Daily Balance Of Power | (0.17) | |
| Rollins Price Rate Of Daily Change | 1.00 |
Rollins August 16, 2025 Stock Price Analysis
Rollins Stock Price History Data
The price series of Rollins for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 3.78 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 56.72. The median price for the last 90 days is 56.8. The company completed stock split (3:2) on 11th of December 2020. Rollins had dividends distributed to its stock-holders on 2025-08-11.| Open | High | Low | Close | Volume | ||
08/16/2025 | 57.35 | 57.54 | 57.02 | 57.33 | ||
| 08/15/2025 | 57.35 | 57.54 | 57.02 | 57.33 | 1,150,259 | |
08/14/2025 | 58.17 | 58.17 | 57.42 | 57.42 | 709,242 | |
| 08/13/2025 | 57.97 | 58.18 | 57.63 | 58.12 | 837,424 | |
08/12/2025 | 58.41 | 58.41 | 57.55 | 57.88 | 1,563,563 | |
| 08/11/2025 | 58.60 | 58.82 | 58.29 | 58.41 | 934,989 | |
| 08/08/2025 | 58.34 | 58.93 | 58.31 | 58.48 | 966,100 | |
08/07/2025 | 58.38 | 58.69 | 58.16 | 58.35 | 1,186,700 | |
| 08/06/2025 | 57.95 | 58.26 | 57.61 | 58.17 | 1,470,500 | |
08/05/2025 | 58.29 | 58.79 | 57.94 | 57.96 | 1,458,400 | |
| 08/04/2025 | 57.59 | 58.43 | 57.54 | 58.30 | 1,832,100 | |
08/01/2025 | 57.62 | 57.64 | 56.71 | 57.58 | 1,919,600 | |
07/31/2025 | 57.29 | 57.76 | 57.00 | 57.11 | 1,645,500 | |
07/30/2025 | 56.98 | 57.75 | 56.89 | 57.48 | 1,548,800 | |
07/29/2025 | 57.31 | 57.51 | 56.76 | 57.16 | 1,731,100 | |
| 07/28/2025 | 57.75 | 58.04 | 57.02 | 57.10 | 1,456,100 | |
| 07/25/2025 | 57.70 | 58.34 | 57.34 | 57.93 | 2,051,200 | |
07/24/2025 | 56.07 | 58.35 | 55.74 | 57.87 | 3,496,200 | |
07/23/2025 | 55.14 | 55.47 | 54.66 | 55.00 | 3,110,800 | |
| 07/22/2025 | 55.43 | 55.68 | 55.05 | 55.35 | 1,628,600 | |
07/21/2025 | 55.71 | 56.05 | 55.23 | 55.24 | 1,352,800 | |
07/18/2025 | 55.69 | 56.15 | 55.59 | 55.64 | 1,416,400 | |
07/17/2025 | 55.43 | 55.91 | 55.29 | 55.61 | 1,511,600 | |
07/16/2025 | 54.88 | 55.57 | 54.81 | 55.50 | 1,469,300 | |
07/15/2025 | 55.34 | 55.58 | 54.89 | 54.90 | 1,760,800 | |
07/14/2025 | 54.92 | 55.75 | 54.84 | 55.58 | 1,024,500 | |
07/11/2025 | 55.48 | 55.48 | 54.70 | 55.10 | 1,427,700 | |
07/10/2025 | 55.55 | 55.80 | 55.08 | 55.46 | 1,594,400 | |
07/09/2025 | 55.25 | 55.68 | 54.89 | 55.65 | 1,098,900 | |
07/08/2025 | 55.75 | 56.04 | 55.11 | 55.33 | 1,460,900 | |
07/07/2025 | 56.42 | 56.78 | 55.84 | 56.07 | 1,313,300 | |
07/03/2025 | 55.51 | 56.28 | 55.38 | 56.28 | 690,200 | |
07/02/2025 | 56.12 | 56.41 | 54.82 | 55.48 | 1,400,400 | |
07/01/2025 | 56.31 | 57.09 | 56.17 | 56.48 | 1,897,000 | |
06/30/2025 | 55.94 | 56.43 | 55.57 | 56.26 | 2,351,200 | |
06/27/2025 | 55.45 | 56.26 | 55.39 | 56.01 | 2,824,100 | |
06/26/2025 | 56.22 | 56.43 | 55.26 | 55.52 | 1,428,600 | |
06/25/2025 | 57.33 | 57.38 | 55.91 | 55.98 | 1,391,700 | |
06/24/2025 | 57.06 | 57.44 | 56.45 | 57.36 | 1,507,000 | |
06/23/2025 | 56.62 | 57.01 | 56.46 | 56.97 | 1,299,600 | |
06/20/2025 | 56.08 | 56.56 | 55.77 | 56.32 | 3,411,700 | |
06/18/2025 | 56.41 | 56.63 | 55.78 | 55.92 | 1,772,900 | |
06/17/2025 | 56.40 | 56.83 | 55.92 | 56.25 | 1,856,300 | |
06/16/2025 | 56.81 | 57.17 | 56.44 | 56.56 | 1,114,400 | |
06/13/2025 | 56.94 | 57.42 | 56.42 | 56.72 | 1,780,600 | |
06/12/2025 | 57.06 | 57.24 | 56.79 | 57.13 | 1,334,100 | |
06/11/2025 | 56.82 | 56.89 | 56.17 | 56.83 | 1,224,000 | |
06/10/2025 | 56.92 | 57.17 | 56.47 | 56.71 | 1,620,700 | |
06/09/2025 | 57.40 | 57.45 | 55.95 | 56.90 | 1,853,500 | |
06/06/2025 | 57.67 | 58.07 | 57.39 | 57.61 | 887,500 | |
06/05/2025 | 57.89 | 57.92 | 57.25 | 57.67 | 1,383,800 | |
06/04/2025 | 58.31 | 58.40 | 57.78 | 57.88 | 1,308,600 | |
06/03/2025 | 58.48 | 58.48 | 57.60 | 58.18 | 2,029,800 | |
06/02/2025 | 57.62 | 58.46 | 57.33 | 58.42 | 2,314,200 | |
05/30/2025 | 57.13 | 57.32 | 56.69 | 57.09 | 3,986,800 | |
| 05/29/2025 | 56.29 | 56.91 | 56.22 | 56.76 | 1,304,400 | |
05/28/2025 | 57.05 | 57.34 | 56.49 | 56.58 | 1,401,900 | |
05/27/2025 | 56.81 | 57.27 | 56.64 | 57.19 | 1,523,200 | |
05/23/2025 | 56.57 | 56.94 | 56.03 | 56.71 | 1,332,800 | |
05/22/2025 | 56.78 | 56.88 | 56.20 | 56.59 | 1,322,200 | |
05/21/2025 | 56.86 | 57.30 | 56.65 | 56.84 | 1,374,400 |
About Rollins Stock history
Rollins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rollins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rollins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rollins stock prices may prove useful in developing a viable investing in Rollins
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 484.3 M | 430.1 M | |
| Net Income Applicable To Common Shares | 466.4 M | 489.7 M |
Rollins Stock Technical Analysis
Rollins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Rollins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rollins' price direction in advance. Along with the technical and fundamental analysis of Rollins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rollins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0537 | |||
| Jensen Alpha | 0.036 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1947 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rollins. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Rollins Stock please use our How to buy in Rollins Stock guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rollins. If investors know Rollins will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rollins listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.085 | Dividend Share 0.645 | Earnings Share 1.01 | Revenue Per Share | Quarterly Revenue Growth 0.121 |
The market value of Rollins is measured differently than its book value, which is the value of Rollins that is recorded on the company's balance sheet. Investors also form their own opinion of Rollins' value that differs from its market value or its book value, called intrinsic value, which is Rollins' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rollins' market value can be influenced by many factors that don't directly affect Rollins' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rollins' value and its price as these two are different measures arrived at by different means. Investors typically determine if Rollins is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rollins' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.