Rockwell Automation Stock Price History

ROK Stock  USD 338.52  8.76  2.66%   
Below is the normalized historical share price chart for Rockwell Automation extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwell Automation stands at 338.52, as last reported on the 12th of August 2025, with the highest price reaching 338.52 and the lowest price hitting 328.75 during the day.
IPO Date
1st of January 1987
200 Day MA
291.8138
50 Day MA
336.4504
Beta
1.388
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rockwell Stock, it is important to understand the factors that can impact its price. As of now, Rockwell Stock is very steady. Rockwell Automation maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rockwell Automation, which you can use to evaluate the volatility of the company. Please check Rockwell Automation's Risk Adjusted Performance of 0.1505, coefficient of variation of 532.11, and Semi Deviation of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Rockwell Automation's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 120.5 M this year, although the value of Other Stockholder Equity is projected to rise to (4.7 B). . At this time, Rockwell Automation's Price Sales Ratio is quite stable compared to the past year. Rockwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashROKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Rockwell Automation is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwell Automation by adding it to a well-diversified portfolio.
Price Book
10.8191
Enterprise Value Ebitda
25.3847
Price Sales
4.5993
Shares Float
112.1 M
Dividend Share
5.18

Rockwell Automation Stock Price History Chart

There are several ways to analyze Rockwell Stock price data. The simplest method is using a basic Rockwell candlestick price chart, which shows Rockwell Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025358.52
Lowest PriceMay 21, 2025301.77

Rockwell Automation August 12, 2025 Stock Price Synopsis

Various analyses of Rockwell Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwell Stock. It can be used to describe the percentage change in the price of Rockwell Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwell Stock.
Rockwell Automation Price Rate Of Daily Change 1.03 
Rockwell Automation Price Action Indicator 9.26 
Rockwell Automation Price Daily Balance Of Power 0.90 

Rockwell Automation August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockwell Automation intraday prices and daily technical indicators to check the level of noise trading in Rockwell Stock and then apply it to test your longer-term investment strategies against Rockwell.

Rockwell Stock Price History Data

The price series of Rockwell Automation for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 76.55 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 328.55. The median price for the last 90 days is 325.95. The company completed stock split (2:1) on 14th of April 1987. Rockwell Automation had dividends distributed to its stock-holders on 2025-08-18.
OpenHighLowCloseVolume
08/12/2025
 329.76  338.52  328.75  338.52 
08/11/2025 333.47  335.67  328.75  329.76  1,046,146 
08/08/2025 332.76  338.11  330.54  333.23  874,633 
08/07/2025 333.85  337.03  329.60  332.59  1,728,200 
08/06/2025 332.24  332.92  305.44  328.67  2,907,191 
08/05/2025 349.60  350.49  340.87  346.00  1,337,508 
08/04/2025 347.02  350.46  344.32  350.16  949,237 
08/01/2025 342.91  344.74  336.37  344.50  1,087,023 
07/31/2025 351.74  355.44  347.36  351.71  1,000,845 
07/30/2025
 354.63  355.19  349.30  351.19  810,261 
07/29/2025
 357.86  358.75  352.05  353.90  901,118 
07/28/2025
 359.97  359.97  355.84  356.03  876,897 
07/25/2025
 357.66  359.10  355.42  358.52  642,528 
07/24/2025
 358.36  360.92  356.75  357.01  687,526 
07/23/2025
 355.73  359.66  354.16  357.99  629,200 
07/22/2025
 350.00  355.14  348.02  353.62  798,547 
07/21/2025 356.50  357.96  350.68  350.71  599,588 
07/18/2025
 358.25  359.16  353.41  356.00  681,630 
07/17/2025
 353.85  357.64  352.98  356.49  591,725 
07/16/2025
 352.00  353.72  346.36  351.67  1,459,322 
07/15/2025 345.50  351.07  344.54  346.59  952,321 
07/14/2025
 341.89  344.85  340.30  343.17  662,900 
07/11/2025
 341.25  344.40  340.90  343.07  510,802 
07/10/2025
 340.87  346.25  336.81  344.95  807,119 
07/09/2025
 342.00  342.00  337.54  340.26  574,297 
07/08/2025
 340.30  341.73  338.15  338.15  874,590 
07/07/2025
 345.73  347.60  338.26  338.93  1,444,798 
07/03/2025
 345.00  348.43  344.86  347.07  626,800 
07/02/2025
 338.31  343.29  336.58  342.74  675,512 
07/01/2025
 330.40  339.90  329.93  338.61  1,016,822 
06/30/2025
 331.34  332.68  328.71  332.17  516,401 
06/27/2025
 329.00  331.27  326.44  329.95  617,362 
06/26/2025
 323.93  326.82  323.32  326.21  1,097,858 
06/25/2025
 325.91  325.96  321.94  322.47  646,300 
06/24/2025
 327.08  327.96  324.35  325.95  598,770 
06/23/2025
 321.73  323.93  316.84  323.81  575,746 
06/20/2025 324.72  326.00  318.69  321.39  1,075,581 
06/18/2025
 320.10  324.76  319.58  321.80  662,322 
06/17/2025
 320.93  324.19  319.75  320.41  556,435 
06/16/2025
 322.58  325.83  320.89  324.30  669,283 
06/13/2025
 321.38  323.53  317.03  317.85  696,500 
06/12/2025
 323.00  325.14  320.81  325.14  598,384 
06/11/2025
 325.35  326.78  323.27  325.04  725,600 
06/10/2025
 325.40  328.74  321.61  325.22  1,020,330 
06/09/2025
 325.54  328.47  323.88  324.35  974,200 
06/06/2025
 323.50  324.80  321.24  324.33  750,566 
06/05/2025
 321.00  323.15  319.67  320.50  865,600 
06/04/2025
 319.38  320.32  316.09  318.89  872,383 
06/03/2025
 317.28  319.28  314.31  316.62  1,032,210 
06/02/2025
 315.00  317.84  311.18  317.28  862,300 
05/30/2025
 315.22  316.22  312.26  315.55  1,520,895 
05/29/2025
 315.00  315.05  310.24  314.93  845,400 
05/28/2025
 313.83  314.94  311.53  312.39  937,849 
05/27/2025
 309.10  313.19  306.71  313.09  944,174 
05/23/2025
 301.79  306.88  301.79  305.54  481,489 
05/22/2025
 301.00  308.73  298.70  306.30  1,197,680 
05/21/2025
 304.97  309.00  301.47  301.77  713,067 
05/20/2025
 306.83  308.70  305.52  308.09  781,822 
05/19/2025
 303.67  309.19  302.09  308.20  789,573 
05/16/2025
 306.98  307.74  304.51  307.74  664,600 
05/15/2025
 304.70  308.33  304.60  306.56  668,000 

About Rockwell Automation Stock history

Rockwell Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwell Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwell Automation stock prices may prove useful in developing a viable investing in Rockwell Automation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M147.6 M
Net Income Applicable To Common Shares1.1 B742.6 M

Rockwell Automation Quarterly Net Working Capital

221 Million

Rockwell Automation Stock Technical Analysis

Rockwell Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockwell Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockwell Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rockwell Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockwell Automation's price direction in advance. Along with the technical and fundamental analysis of Rockwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rockwell Automation is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Rockwell Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Rockwell Automation Stock. Highlighted below are key reports to facilitate an investment decision about Rockwell Automation Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rockwell Automation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Rockwell Stock please use our How to buy in Rockwell Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rockwell Automation. If investors know Rockwell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rockwell Automation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.287
Dividend Share
5.18
Earnings Share
8.51
Revenue Per Share
71.37
Quarterly Revenue Growth
0.045
The market value of Rockwell Automation is measured differently than its book value, which is the value of Rockwell that is recorded on the company's balance sheet. Investors also form their own opinion of Rockwell Automation's value that differs from its market value or its book value, called intrinsic value, which is Rockwell Automation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rockwell Automation's market value can be influenced by many factors that don't directly affect Rockwell Automation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rockwell Automation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rockwell Automation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rockwell Automation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.