Rockwell Automation Stock Price History

ROK Stock  USD 350.71  5.29  1.49%   
Below is the normalized historical share price chart for Rockwell Automation extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwell Automation stands at 350.71, as last reported on the 21st of July, with the highest price reaching 357.96 and the lowest price hitting 350.68 during the day.
IPO Date
1st of January 1987
200 Day MA
285.5939
50 Day MA
322.7838
Beta
1.373
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rockwell Stock, it is important to understand the factors that can impact its price. Rockwell Automation appears to be very steady, given 3 months investment horizon. Rockwell Automation maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36 % return per unit of risk over the last 3 months. By analyzing Rockwell Automation's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Rockwell Automation's Semi Deviation of 0.3611, risk adjusted performance of 0.3332, and Coefficient Of Variation of 284.62 to confirm if our risk estimates are consistent with your expectations.
At this time, Rockwell Automation's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 120.5 M this year, although the value of Other Stockholder Equity is projected to rise to (4.7 B). . At this time, Rockwell Automation's Price Sales Ratio is quite stable compared to the past year. Rockwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Rockwell Automation is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwell Automation by adding it to a well-diversified portfolio.
Price Book
11.6682
Enterprise Value Ebitda
28.8132
Price Sales
5.0359
Shares Float
112.4 M
Dividend Share
5.12

Rockwell Automation Stock Price History Chart

There are several ways to analyze Rockwell Stock price data. The simplest method is using a basic Rockwell candlestick price chart, which shows Rockwell Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025356.49
Lowest PriceApril 28, 2025245.5

Rockwell Automation July 21, 2025 Stock Price Synopsis

Various analyses of Rockwell Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwell Stock. It can be used to describe the percentage change in the price of Rockwell Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwell Stock.
Rockwell Automation Price Rate Of Daily Change 0.99 
Rockwell Automation Accumulation Distribution 12,194 
Rockwell Automation Price Action Indicator(6.26)
Rockwell Automation Price Daily Balance Of Power(0.73)

Rockwell Automation July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockwell Automation intraday prices and daily technical indicators to check the level of noise trading in Rockwell Stock and then apply it to test your longer-term investment strategies against Rockwell.

Rockwell Stock Price History Data

The price series of Rockwell Automation for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 130.52 with a coefficient of variation of 12.67. The price distribution for the period has arithmetic mean of 302.87. The median price for the last 90 days is 316.62. The company completed stock split (2:1) on 14th of April 1987. Rockwell Automation had dividends distributed to its stock-holders on 2025-08-18.
OpenHighLowCloseVolume
07/21/2025
 356.50  357.96  350.68  350.71  599,588 
07/21/2025
 356.50  357.96  350.68  350.71  599,588 
07/18/2025 358.25  359.16  353.41  356.00  681,630 
07/17/2025 353.85  357.64  352.98  356.49  591,725 
07/16/2025 352.00  353.72  346.36  351.67  1,459,322 
07/15/2025
 345.50  351.07  344.54  346.59  952,321 
07/14/2025 341.89  344.85  340.30  343.17  662,900 
07/11/2025 341.25  344.40  340.90  343.07  510,802 
07/10/2025 340.87  346.25  336.81  344.95  807,119 
07/09/2025 342.00  342.00  337.54  340.26  574,297 
07/08/2025
 340.30  341.73  338.15  338.15  874,590 
07/07/2025
 345.73  347.60  338.26  338.93  1,444,798 
07/03/2025 345.00  348.43  344.86  347.07  626,800 
07/02/2025
 338.31  343.29  336.58  342.74  675,512 
07/01/2025
 330.40  339.90  329.93  338.61  1,016,822 
06/30/2025
 331.34  332.68  328.71  332.17  516,401 
06/27/2025
 329.00  331.27  326.44  329.95  617,362 
06/26/2025
 323.93  326.82  323.32  326.21  1,097,858 
06/25/2025
 325.91  325.96  321.94  322.47  646,300 
06/24/2025 327.08  327.96  324.35  325.95  598,770 
06/23/2025
 321.73  323.93  316.84  323.81  575,746 
06/20/2025 324.72  326.00  318.69  321.39  1,075,581 
06/18/2025
 320.10  324.76  319.58  321.80  662,322 
06/17/2025 320.93  324.19  319.75  320.41  556,435 
06/16/2025
 322.58  325.83  320.89  324.30  669,283 
06/13/2025
 321.38  323.53  317.03  317.85  696,500 
06/12/2025
 323.00  325.14  320.81  325.14  598,384 
06/11/2025
 325.35  326.78  323.27  325.04  725,600 
06/10/2025
 325.40  328.74  321.61  325.22  1,020,330 
06/09/2025
 325.54  328.47  323.88  324.35  974,200 
06/06/2025
 323.50  324.80  321.24  324.33  750,566 
06/05/2025
 321.00  323.15  319.67  320.50  865,600 
06/04/2025
 319.38  320.32  316.09  318.89  872,383 
06/03/2025
 317.28  319.28  314.31  316.62  1,032,210 
06/02/2025
 315.00  317.84  311.18  317.28  862,300 
05/30/2025
 315.22  316.22  312.26  315.55  1,520,895 
05/29/2025
 315.00  315.05  310.24  314.93  845,400 
05/28/2025
 313.83  314.94  311.53  312.39  937,849 
05/27/2025
 309.10  313.19  306.71  313.09  944,174 
05/23/2025
 301.79  306.88  301.79  305.54  481,489 
05/22/2025
 301.00  308.73  298.70  306.30  1,197,680 
05/21/2025
 304.97  309.00  301.47  301.77  713,067 
05/20/2025
 306.83  308.70  305.52  308.09  781,822 
05/19/2025
 303.67  309.19  302.09  308.20  789,573 
05/16/2025
 306.98  307.74  304.51  307.74  664,600 
05/15/2025
 304.70  308.33  304.60  306.56  668,000 
05/14/2025
 306.69  307.79  303.71  306.24  873,700 
05/13/2025
 300.72  309.46  298.77  307.20  1,350,900 
05/12/2025
 303.16  304.24  297.97  298.51  1,868,800 
05/09/2025
 292.90  294.80  288.91  293.55  1,024,700 
05/08/2025
 287.04  293.02  284.74  290.01  1,568,700 
05/07/2025
 278.81  285.29  276.48  281.97  2,275,700 
05/06/2025
 249.57  253.84  249.26  251.98  1,148,600 
05/05/2025
 250.14  255.46  250.14  252.76  982,600 
05/02/2025
 252.53  256.18  251.51  252.57  940,600 
05/01/2025
 247.99  251.80  245.93  248.12  781,400 
04/30/2025 243.31  246.70  239.11  246.63  1,018,700 
04/29/2025
 244.60  247.98  243.73  246.60  585,300 
04/28/2025
 247.67  250.32  243.12  245.50  757,400 
04/25/2025
 246.15  249.30  245.95  247.33  511,500 
04/24/2025
 239.86  247.90  238.55  247.49  692,700 

About Rockwell Automation Stock history

Rockwell Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwell Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwell Automation stock prices may prove useful in developing a viable investing in Rockwell Automation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M147.6 M
Net Income Applicable To Common Shares1.1 B742.6 M

Rockwell Automation Quarterly Net Working Capital

186 Million

Rockwell Automation Stock Technical Analysis

Rockwell Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockwell Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockwell Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Rockwell Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockwell Automation's price direction in advance. Along with the technical and fundamental analysis of Rockwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rockwell Automation is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Rockwell Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Rockwell Automation Stock. Highlighted below are key reports to facilitate an investment decision about Rockwell Automation Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rockwell Automation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Rockwell Stock please use our How to buy in Rockwell Stock guide.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rockwell Automation. If investors know Rockwell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rockwell Automation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
5.12
Earnings Share
7.94
Revenue Per Share
70.328
Quarterly Revenue Growth
(0.06)
The market value of Rockwell Automation is measured differently than its book value, which is the value of Rockwell that is recorded on the company's balance sheet. Investors also form their own opinion of Rockwell Automation's value that differs from its market value or its book value, called intrinsic value, which is Rockwell Automation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rockwell Automation's market value can be influenced by many factors that don't directly affect Rockwell Automation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rockwell Automation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rockwell Automation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rockwell Automation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.