Rocket Companies Stock Price History

RKT Stock  USD 16.54  1.77  11.98%   
Below is the normalized historical share price chart for Rocket Companies extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocket Companies stands at 16.54, as last reported on the 3rd of August, with the highest price reaching 17.23 and the lowest price hitting 15.83 during the day.
IPO Date
6th of August 2020
200 Day MA
13.5179
50 Day MA
13.917
Beta
2.292
 
Covid
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. Rocket Companies appears to be not too volatile, given 3 months investment horizon. Rocket Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Rocket Companies' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Rocket Companies' Risk Adjusted Performance of 0.1049, coefficient of variation of 810.53, and Semi Deviation of 3.18 to confirm if our risk estimates are consistent with your expectations.
At this time, Rocket Companies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 26 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 270.4 M in 2025. . At this time, Rocket Companies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 56.77 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (0.57). Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Rocket Companies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Companies by adding it to a well-diversified portfolio.
Price Book
4.673
Price Sales
6.7766
Shares Float
20.1 M
Wall Street Target Price
15
Earnings Share
(0.03)

Rocket Companies Stock Price History Chart

There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202516.54
Lowest PriceMay 9, 202511.11

Rocket Companies August 3, 2025 Stock Price Synopsis

Various analyses of Rocket Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.
Rocket Companies Price Rate Of Daily Change 1.12 
Rocket Companies Price Daily Balance Of Power 1.26 
Rocket Companies Price Action Indicator 0.89 

Rocket Companies August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rocket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rocket Companies intraday prices and daily technical indicators to check the level of noise trading in Rocket Stock and then apply it to test your longer-term investment strategies against Rocket.

Rocket Stock Price History Data

The price series of Rocket Companies for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 5.43 with a coefficient of variation of 8.42. The price distribution for the period has arithmetic mean of 13.54. The median price for the last 90 days is 13.6. The company completed stock split (2:1) on August 28, 2014. Rocket Companies had dividends distributed to its stock-holders on 2025-03-20.
OpenHighLowCloseVolume
08/03/2025
 15.92  17.23  15.83  16.54 
08/01/2025 15.92  17.23  15.83  16.54  54,941,642 
07/31/2025 14.75  15.26  14.50  14.77  20,661,958 
07/30/2025 15.15  15.26  14.52  14.66  17,393,046 
07/29/2025 15.06  15.63  15.02  15.20  16,685,485 
07/28/2025 14.89  15.07  14.58  15.04  11,500,962 
07/25/2025 14.80  15.13  14.61  15.00  15,700,500 
07/24/2025 15.89  16.00  14.83  14.86  24,663,456 
07/23/2025
 17.32  17.32  15.87  16.21  64,280,900 
07/22/2025 15.43  16.37  15.35  16.00  47,151,411 
07/21/2025
 14.24  15.29  14.24  15.04  38,156,530 
07/18/2025
 13.99  14.05  13.66  13.99  11,523,197 
07/17/2025
 13.64  14.04  13.53  13.78  15,451,500 
07/16/2025 13.45  13.64  13.18  13.60  11,515,003 
07/15/2025
 14.00  14.12  13.20  13.31  15,306,260 
07/14/2025
 13.60  14.03  13.52  13.95  9,945,000 
07/11/2025
 13.50  13.75  13.38  13.68  11,663,665 
07/10/2025
 13.80  13.91  13.24  13.79  17,346,125 
07/09/2025 13.86  14.21  13.78  13.95  16,828,236 
07/08/2025
 13.53  14.08  13.45  13.74  12,873,102 
07/07/2025
 14.00  14.05  13.46  13.51  19,639,140 
07/03/2025
 14.36  14.41  14.00  14.24  14,867,100 
07/02/2025
 14.68  15.18  14.45  14.57  24,272,014 
07/01/2025
 14.18  14.70  14.13  14.48  14,099,913 
06/30/2025
 14.39  14.46  13.93  14.18  23,408,866 
06/27/2025
 14.40  14.49  14.16  14.22  10,641,113 
06/26/2025
 14.43  14.50  14.05  14.49  16,698,200 
06/25/2025
 15.01  15.01  14.24  14.33  10,871,100 
06/24/2025
 14.93  15.06  14.70  14.95  10,736,513 
06/23/2025
 14.32  14.72  14.03  14.69  11,430,600 
06/20/2025
 13.85  14.60  13.75  14.40  21,217,400 
06/18/2025
 13.22  14.11  13.21  13.79  13,831,797 
06/17/2025
 13.68  13.71  13.14  13.19  9,892,400 
06/16/2025
 13.86  14.17  13.59  13.73  9,240,316 
06/13/2025
 13.89  14.07  13.59  13.76  11,722,910 
06/12/2025
 13.72  14.22  13.53  14.16  14,726,907 
06/11/2025
 13.35  13.83  13.26  13.69  14,843,553 
06/10/2025
 12.78  13.18  12.71  13.09  9,587,200 
06/09/2025
 12.86  12.88  12.45  12.75  7,845,300 
06/06/2025
 13.00  13.06  12.55  12.77  7,150,681 
06/05/2025
 12.52  13.60  12.45  12.80  22,833,142 
06/04/2025
 12.90  13.16  12.39  12.47  15,572,000 
06/03/2025
 12.62  12.75  12.31  12.69  8,973,081 
06/02/2025
 12.68  12.68  12.25  12.52  7,101,700 
05/30/2025
 13.18  13.25  12.70  12.75  8,507,962 
05/29/2025
 13.06  13.31  12.80  13.07  7,377,672 
05/28/2025
 13.06  13.15  12.86  12.87  6,303,149 
05/27/2025
 12.81  13.09  12.51  13.09  9,250,783 
05/23/2025
 12.26  12.76  12.26  12.68  5,882,879 
05/22/2025
 12.19  12.65  12.03  12.57  10,355,092 
05/21/2025
 12.91  12.98  12.14  12.24  10,446,906 
05/20/2025
 12.83  13.19  12.78  13.17  8,516,555 
05/19/2025
 12.80  13.02  12.46  12.95  11,731,188 
05/16/2025
 13.27  13.92  13.14  13.24  20,476,308 
05/15/2025
 12.56  12.86  12.23  12.77  10,784,917 
05/14/2025
 12.50  13.03  12.30  12.60  22,443,539 
05/13/2025
 11.82  12.67  11.30  12.61  39,133,121 
05/12/2025
 11.29  11.79  11.20  11.67  14,571,500 
05/09/2025
 11.39  12.07  11.08  11.11  19,546,510 
05/08/2025
 11.84  11.98  11.45  11.65  19,606,669 
05/07/2025
 11.57  11.75  11.44  11.62  11,923,977 

About Rocket Companies Stock history

Rocket Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Companies stock prices may prove useful in developing a viable investing in Rocket Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141 M134 M
Net Income Applicable To Common Shares29.4 M27.9 M

Rocket Companies Stock Technical Analysis

Rocket Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rocket Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rocket Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Rocket Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rocket Companies' price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rocket Stock Analysis

When running Rocket Companies' price analysis, check to measure Rocket Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocket Companies is operating at the current time. Most of Rocket Companies' value examination focuses on studying past and present price action to predict the probability of Rocket Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocket Companies' price. Additionally, you may evaluate how the addition of Rocket Companies to your portfolios can decrease your overall portfolio volatility.