Roblox Corp Stock Price History
RBLX Stock | USD 60.11 1.20 2.04% |
If you're considering investing in Roblox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roblox Corp stands at 60.11, as last reported on the 23rd of December, with the highest price reaching 60.17 and the lowest price hitting 57.49 during the day. Roblox Corp appears to be very steady, given 3 months investment horizon. Roblox Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roblox Corp, which you can use to evaluate the volatility of the company. Please evaluate Roblox Corp's Risk Adjusted Performance of 0.1117, coefficient of variation of 761.85, and Semi Deviation of 1.92 to confirm if our risk estimates are consistent with your expectations.
At this time, Roblox Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 70 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.5 B in 2024. . At this time, Roblox Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 387.90 in 2024, whereas Price To Sales Ratio is likely to drop 9.56 in 2024. Roblox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roblox |
Sharpe Ratio = 0.1216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Roblox Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roblox Corp by adding it to a well-diversified portfolio.
Price Book 207.7125 | Enterprise Value Ebitda (24.79) | Price Sales 11.7267 | Shares Float 517.1 M | Wall Street Target Price 56.0236 |
Roblox Corp Stock Price History Chart
There are several ways to analyze Roblox Stock price data. The simplest method is using a basic Roblox candlestick price chart, which shows Roblox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 61.45 |
Lowest Price | October 17, 2024 | 39.86 |
Roblox Corp December 23, 2024 Stock Price Synopsis
Various analyses of Roblox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roblox Stock. It can be used to describe the percentage change in the price of Roblox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roblox Stock.Roblox Corp Price Rate Of Daily Change | 1.02 | |
Roblox Corp Price Daily Balance Of Power | 0.45 | |
Roblox Corp Price Action Indicator | 1.88 |
Roblox Corp December 23, 2024 Stock Price Analysis
Roblox Stock Price History Data
The price series of Roblox Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 21.59 with a coefficient of variation of 13.52. The price distribution for the period has arithmetic mean of 48.97. The median price for the last 90 days is 49.37.Open | High | Low | Close | Volume | ||
12/23/2024 | 57.92 | 60.17 | 57.49 | 60.11 | ||
12/20/2024 | 57.92 | 60.17 | 57.49 | 60.11 | 8,445,603 | |
12/19/2024 | 58.33 | 59.57 | 57.88 | 58.91 | 5,898,123 | |
12/18/2024 | 60.83 | 61.53 | 58.24 | 58.80 | 7,498,152 | |
12/17/2024 | 60.85 | 61.35 | 59.32 | 61.25 | 5,139,647 | |
12/16/2024 | 58.87 | 61.77 | 58.42 | 61.45 | 6,387,828 | |
12/13/2024 | 60.00 | 60.22 | 58.78 | 59.60 | 5,792,199 | |
12/12/2024 | 59.89 | 61.05 | 58.60 | 59.61 | 6,487,592 | |
12/11/2024 | 58.41 | 61.01 | 57.65 | 59.89 | 13,003,121 | |
12/10/2024 | 56.91 | 57.41 | 55.65 | 56.26 | 5,276,249 | |
12/09/2024 | 59.22 | 59.22 | 55.61 | 56.93 | 8,582,242 | |
12/06/2024 | 58.87 | 59.80 | 57.76 | 59.31 | 8,960,342 | |
12/05/2024 | 54.94 | 59.14 | 54.73 | 58.94 | 21,004,549 | |
12/04/2024 | 53.92 | 54.61 | 53.36 | 54.54 | 5,878,975 | |
12/03/2024 | 51.76 | 53.63 | 51.63 | 53.53 | 6,231,379 | |
12/02/2024 | 50.99 | 52.65 | 50.94 | 52.16 | 8,224,778 | |
11/29/2024 | 49.81 | 50.73 | 49.68 | 50.13 | 3,629,228 | |
11/27/2024 | 49.09 | 50.55 | 48.61 | 49.37 | 5,615,108 | |
11/26/2024 | 49.18 | 50.01 | 48.93 | 49.06 | 6,918,208 | |
11/25/2024 | 49.13 | 49.49 | 47.95 | 49.16 | 9,510,314 | |
11/22/2024 | 49.28 | 50.38 | 48.61 | 49.38 | 6,824,498 | |
11/21/2024 | 51.04 | 51.40 | 48.10 | 49.35 | 15,729,618 | |
11/20/2024 | 52.29 | 52.32 | 50.60 | 51.52 | 13,116,785 | |
11/19/2024 | 50.53 | 53.16 | 50.53 | 52.24 | 9,485,881 | |
11/18/2024 | 51.00 | 51.25 | 50.21 | 51.03 | 14,481,767 | |
11/15/2024 | 52.50 | 52.53 | 50.68 | 50.73 | 9,118,490 | |
11/14/2024 | 52.37 | 53.57 | 51.82 | 52.73 | 6,912,559 | |
11/13/2024 | 54.45 | 54.65 | 52.91 | 53.14 | 8,333,573 | |
11/12/2024 | 54.15 | 55.09 | 54.10 | 54.38 | 10,276,170 | |
11/11/2024 | 52.45 | 55.10 | 52.38 | 54.56 | 12,349,201 | |
11/08/2024 | 52.88 | 54.07 | 52.17 | 52.40 | 8,160,296 | |
11/07/2024 | 52.88 | 53.66 | 51.85 | 53.11 | 7,972,594 | |
11/06/2024 | 51.99 | 53.00 | 50.85 | 52.90 | 8,570,620 | |
11/05/2024 | 49.92 | 51.61 | 49.61 | 51.18 | 10,263,316 | |
11/04/2024 | 52.74 | 53.07 | 49.97 | 50.00 | 19,484,670 | |
11/01/2024 | 51.11 | 52.07 | 50.66 | 51.44 | 12,922,200 | |
10/31/2024 | 51.12 | 52.65 | 48.00 | 51.72 | 37,454,106 | |
10/30/2024 | 42.72 | 43.54 | 42.36 | 43.14 | 6,649,320 | |
10/29/2024 | 42.15 | 42.96 | 41.50 | 42.61 | 5,485,366 | |
10/28/2024 | 42.59 | 43.15 | 42.18 | 42.30 | 5,828,933 | |
10/25/2024 | 42.14 | 42.50 | 41.94 | 42.14 | 7,140,867 | |
10/24/2024 | 41.43 | 41.94 | 41.17 | 41.78 | 4,922,213 | |
10/23/2024 | 42.40 | 43.00 | 41.13 | 41.16 | 5,881,401 | |
10/22/2024 | 40.84 | 41.66 | 40.57 | 41.29 | 6,025,403 | |
10/21/2024 | 39.50 | 40.37 | 39.46 | 40.31 | 4,622,553 | |
10/18/2024 | 39.99 | 40.16 | 39.30 | 39.93 | 5,750,368 | |
10/17/2024 | 41.68 | 41.75 | 39.83 | 39.86 | 5,970,400 | |
10/16/2024 | 40.74 | 41.71 | 40.52 | 41.39 | 5,358,491 | |
10/15/2024 | 40.95 | 41.39 | 40.39 | 40.76 | 6,114,964 | |
10/14/2024 | 41.66 | 41.72 | 39.93 | 40.79 | 7,190,645 | |
10/11/2024 | 41.32 | 41.65 | 41.10 | 41.60 | 4,432,271 | |
10/10/2024 | 41.35 | 42.13 | 41.21 | 41.40 | 6,459,121 | |
10/09/2024 | 40.61 | 42.37 | 40.56 | 41.74 | 10,686,705 | |
10/08/2024 | 37.65 | 40.52 | 37.50 | 40.51 | 30,309,531 | |
10/07/2024 | 41.81 | 41.94 | 41.27 | 41.39 | 6,662,575 | |
10/04/2024 | 42.64 | 42.70 | 40.88 | 41.99 | 8,199,242 | |
10/03/2024 | 43.01 | 43.32 | 41.81 | 42.18 | 7,789,285 | |
10/02/2024 | 43.32 | 43.85 | 42.88 | 43.39 | 6,510,538 | |
10/01/2024 | 44.38 | 44.46 | 42.86 | 43.53 | 4,921,038 | |
09/30/2024 | 44.08 | 44.64 | 43.90 | 44.26 | 4,186,698 | |
09/27/2024 | 44.63 | 45.05 | 43.76 | 44.18 | 6,093,464 |
About Roblox Corp Stock history
Roblox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roblox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roblox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roblox Corp stock prices may prove useful in developing a viable investing in Roblox Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 616.4 M | 627.2 M | |
Net Loss | -831.9 M | -790.3 M |
Roblox Corp Stock Technical Analysis
Roblox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Roblox Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roblox Corp's price direction in advance. Along with the technical and fundamental analysis of Roblox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roblox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.444 | |||
Total Risk Alpha | 0.3405 | |||
Sortino Ratio | 0.1855 | |||
Treynor Ratio | (3.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Roblox Stock Analysis
When running Roblox Corp's price analysis, check to measure Roblox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roblox Corp is operating at the current time. Most of Roblox Corp's value examination focuses on studying past and present price action to predict the probability of Roblox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roblox Corp's price. Additionally, you may evaluate how the addition of Roblox Corp to your portfolios can decrease your overall portfolio volatility.