Rmr Group Stock Price History

RMR Stock  USD 17.46  0.04  0.23%   
Below is the normalized historical share price chart for RMR Group extending back to December 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RMR stands at 17.46, as last reported on the 21st of July, with the highest price reaching 17.72 and the lowest price hitting 17.25 during the day.
IPO Date
15th of December 2015
200 Day MA
18.9311
50 Day MA
15.9622
Beta
1.191
 
Yuan Drop
 
Covid
If you're considering investing in RMR Stock, it is important to understand the factors that can impact its price. RMR appears to be not too volatile, given 3 months investment horizon. RMR Group maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RMR Group, which you can use to evaluate the volatility of the company. Please evaluate RMR's Risk Adjusted Performance of 0.1438, market risk adjusted performance of 0.2785, and Semi Deviation of 1.62 to confirm if our risk estimates are consistent with your expectations.
At this time, RMR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/21/2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop slightly above 220.8 M. . At this time, RMR's Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.21, while Price Earnings Ratio is likely to drop 12.63. RMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average RMR is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMR by adding it to a well-diversified portfolio.
Price Book
1.2578
Enterprise Value Ebitda
4.0094
Price Sales
1.4907
Shares Float
15.4 M
Dividend Share
1.8

RMR Stock Price History Chart

There are several ways to analyze RMR Stock price data. The simplest method is using a basic RMR candlestick price chart, which shows RMR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202517.72
Lowest PriceMay 7, 202513.89

RMR July 21, 2025 Stock Price Synopsis

Various analyses of RMR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMR Stock. It can be used to describe the percentage change in the price of RMR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMR Stock.
RMR Price Daily Balance Of Power(0.09)
RMR Price Rate Of Daily Change 1.00 
RMR Price Action Indicator(0.04)

RMR July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RMR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RMR intraday prices and daily technical indicators to check the level of noise trading in RMR Stock and then apply it to test your longer-term investment strategies against RMR.

RMR Stock Price History Data

The price series of RMR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.83 with a coefficient of variation of 7.04. The price distribution for the period has arithmetic mean of 15.65. The median price for the last 90 days is 15.23. The company had dividends distributed to its stock-holders on 2025-04-22.
OpenHighLowCloseVolume
07/21/2025
 17.50  17.72  17.25  17.46 
07/21/2025
 17.50  17.72  17.25  17.46 
07/18/2025
 17.53  17.72  17.25  17.46  246,692 
07/17/2025
 17.44  17.64  17.33  17.50  202,453 
07/16/2025
 17.39  17.65  17.31  17.44  94,550 
07/15/2025
 17.70  17.74  17.20  17.22  97,507 
07/14/2025
 17.73  17.99  17.45  17.66  99,705 
07/11/2025
 17.54  17.76  17.45  17.72  83,062 
07/10/2025 17.28  17.80  17.28  17.58  84,653 
07/09/2025 17.40  17.42  17.17  17.29  81,823 
07/08/2025
 16.98  17.46  16.98  17.32  106,206 
07/07/2025
 17.60  17.66  16.94  16.98  83,245 
07/03/2025
 17.31  17.55  17.14  17.53  60,521 
07/02/2025
 17.01  17.33  16.95  17.23  98,550 
07/01/2025 16.36  17.23  16.36  16.94  106,961 
06/30/2025
 16.67  16.68  16.30  16.35  123,478 
06/27/2025
 16.64  16.84  16.52  16.68  205,706 
06/26/2025
 16.45  16.80  16.45  16.64  67,213 
06/25/2025
 16.63  16.63  16.36  16.48  112,445 
06/24/2025
 16.51  16.64  16.27  16.57  200,364 
06/23/2025
 16.30  16.55  16.23  16.51  163,913 
06/20/2025 16.46  16.61  16.26  16.30  177,328 
06/18/2025
 16.23  16.60  16.14  16.32  169,164 
06/17/2025
 16.00  16.41  15.91  16.23  210,931 
06/16/2025
 15.92  16.12  15.80  16.07  76,761 
06/13/2025
 16.16  16.30  15.73  15.78  95,621 
06/12/2025 16.15  16.42  16.09  16.31  83,830 
06/11/2025 16.23  16.31  16.09  16.22  85,502 
06/10/2025
 15.98  16.36  15.80  16.17  104,655 
06/09/2025
 15.42  15.91  15.33  15.87  116,089 
06/06/2025
 15.15  15.47  15.15  15.40  124,022 
06/05/2025 15.44  15.44  15.03  15.05  108,769 
06/04/2025
 15.55  15.61  15.38  15.41  90,155 
06/03/2025
 15.17  15.56  15.08  15.54  109,584 
06/02/2025
 15.06  15.21  14.91  15.20  105,637 
05/30/2025
 14.97  15.19  14.97  15.10  92,973 
05/29/2025
 14.88  15.03  14.83  15.00  78,337 
05/28/2025
 14.95  14.95  14.69  14.84  73,213 
05/27/2025
 14.60  14.95  14.56  14.93  113,045 
05/23/2025
 14.26  14.57  14.26  14.47  88,693 
05/22/2025
 14.62  14.87  14.37  14.43  88,100 
05/21/2025
 15.10  15.22  14.62  14.62  124,334 
05/20/2025
 15.17  15.40  15.04  15.20  110,448 
05/19/2025
 15.36  15.46  15.22  15.23  105,324 
05/16/2025
 15.19  15.53  15.19  15.51  107,387 
05/15/2025
 14.69  15.22  14.64  15.16  212,220 
05/14/2025
 14.68  14.82  14.32  14.69  229,558 
05/13/2025
 14.88  14.88  14.59  14.62  109,071 
05/12/2025
 14.69  14.95  14.55  14.80  139,237 
05/09/2025
 14.30  14.46  14.13  14.37  199,224 
05/08/2025 13.98  14.31  13.71  14.28  128,910 
05/07/2025
 14.00  14.21  13.48  13.89  410,233 
05/06/2025
 14.48  14.62  14.28  14.52  143,172 
05/05/2025
 14.49  14.58  14.35  14.47  121,117 
05/02/2025
 14.68  14.77  14.50  14.53  117,309 
05/01/2025
 14.67  14.89  14.55  14.61  141,806 
04/30/2025
 14.64  14.73  14.40  14.68  108,460 
04/29/2025
 14.79  14.84  14.67  14.74  81,000 
04/28/2025
 14.78  14.88  14.56  14.86  109,086 
04/25/2025
 14.70  14.82  14.48  14.80  103,056 
04/24/2025
 14.62  14.82  14.53  14.78  108,154 

About RMR Stock history

RMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMR stock prices may prove useful in developing a viable investing in RMR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M23.3 M
Net Income Applicable To Common Shares38.7 M44.6 M

RMR Quarterly Net Working Capital

146.72 Million

RMR Stock Technical Analysis

RMR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RMR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RMR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

RMR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RMR's price direction in advance. Along with the technical and fundamental analysis of RMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RMR Stock Analysis

When running RMR's price analysis, check to measure RMR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RMR is operating at the current time. Most of RMR's value examination focuses on studying past and present price action to predict the probability of RMR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RMR's price. Additionally, you may evaluate how the addition of RMR to your portfolios can decrease your overall portfolio volatility.