Rmr Group Stock Price History
RMR Stock | USD 17.46 0.04 0.23% |
Below is the normalized historical share price chart for RMR Group extending back to December 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RMR stands at 17.46, as last reported on the 21st of July, with the highest price reaching 17.72 and the lowest price hitting 17.25 during the day.
If you're considering investing in RMR Stock, it is important to understand the factors that can impact its price. RMR appears to be not too volatile, given 3 months investment horizon. RMR Group maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RMR Group, which you can use to evaluate the volatility of the company. Please evaluate RMR's Risk Adjusted Performance of 0.1438, market risk adjusted performance of 0.2785, and Semi Deviation of 1.62 to confirm if our risk estimates are consistent with your expectations. At this time, RMR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/21/2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop slightly above 220.8 M. . At this time, RMR's Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.21, while Price Earnings Ratio is likely to drop 12.63. RMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2015 | 200 Day MA 18.9311 | 50 Day MA 15.9622 | Beta 1.191 |
Sharpe Ratio = 0.173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average RMR is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMR by adding it to a well-diversified portfolio.
Price Book 1.2578 | Enterprise Value Ebitda 4.0094 | Price Sales 1.4907 | Shares Float 15.4 M | Dividend Share 1.8 |
RMR Stock Price History Chart
There are several ways to analyze RMR Stock price data. The simplest method is using a basic RMR candlestick price chart, which shows RMR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 17.72 |
Lowest Price | May 7, 2025 | 13.89 |
RMR July 21, 2025 Stock Price Synopsis
Various analyses of RMR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMR Stock. It can be used to describe the percentage change in the price of RMR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMR Stock.RMR Price Daily Balance Of Power | (0.09) | |
RMR Price Rate Of Daily Change | 1.00 | |
RMR Price Action Indicator | (0.04) |
RMR July 21, 2025 Stock Price Analysis
RMR Stock Price History Data
The price series of RMR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.83 with a coefficient of variation of 7.04. The price distribution for the period has arithmetic mean of 15.65. The median price for the last 90 days is 15.23. The company had dividends distributed to its stock-holders on 2025-04-22.Open | High | Low | Close | Volume | ||
07/21/2025 | 17.50 | 17.72 | 17.25 | 17.46 | ||
07/21/2025 | 17.50 | 17.72 | 17.25 | 17.46 | ||
07/18/2025 | 17.53 | 17.72 | 17.25 | 17.46 | 246,692 | |
07/17/2025 | 17.44 | 17.64 | 17.33 | 17.50 | 202,453 | |
07/16/2025 | 17.39 | 17.65 | 17.31 | 17.44 | 94,550 | |
07/15/2025 | 17.70 | 17.74 | 17.20 | 17.22 | 97,507 | |
07/14/2025 | 17.73 | 17.99 | 17.45 | 17.66 | 99,705 | |
07/11/2025 | 17.54 | 17.76 | 17.45 | 17.72 | 83,062 | |
07/10/2025 | 17.28 | 17.80 | 17.28 | 17.58 | 84,653 | |
07/09/2025 | 17.40 | 17.42 | 17.17 | 17.29 | 81,823 | |
07/08/2025 | 16.98 | 17.46 | 16.98 | 17.32 | 106,206 | |
07/07/2025 | 17.60 | 17.66 | 16.94 | 16.98 | 83,245 | |
07/03/2025 | 17.31 | 17.55 | 17.14 | 17.53 | 60,521 | |
07/02/2025 | 17.01 | 17.33 | 16.95 | 17.23 | 98,550 | |
07/01/2025 | 16.36 | 17.23 | 16.36 | 16.94 | 106,961 | |
06/30/2025 | 16.67 | 16.68 | 16.30 | 16.35 | 123,478 | |
06/27/2025 | 16.64 | 16.84 | 16.52 | 16.68 | 205,706 | |
06/26/2025 | 16.45 | 16.80 | 16.45 | 16.64 | 67,213 | |
06/25/2025 | 16.63 | 16.63 | 16.36 | 16.48 | 112,445 | |
06/24/2025 | 16.51 | 16.64 | 16.27 | 16.57 | 200,364 | |
06/23/2025 | 16.30 | 16.55 | 16.23 | 16.51 | 163,913 | |
06/20/2025 | 16.46 | 16.61 | 16.26 | 16.30 | 177,328 | |
06/18/2025 | 16.23 | 16.60 | 16.14 | 16.32 | 169,164 | |
06/17/2025 | 16.00 | 16.41 | 15.91 | 16.23 | 210,931 | |
06/16/2025 | 15.92 | 16.12 | 15.80 | 16.07 | 76,761 | |
06/13/2025 | 16.16 | 16.30 | 15.73 | 15.78 | 95,621 | |
06/12/2025 | 16.15 | 16.42 | 16.09 | 16.31 | 83,830 | |
06/11/2025 | 16.23 | 16.31 | 16.09 | 16.22 | 85,502 | |
06/10/2025 | 15.98 | 16.36 | 15.80 | 16.17 | 104,655 | |
06/09/2025 | 15.42 | 15.91 | 15.33 | 15.87 | 116,089 | |
06/06/2025 | 15.15 | 15.47 | 15.15 | 15.40 | 124,022 | |
06/05/2025 | 15.44 | 15.44 | 15.03 | 15.05 | 108,769 | |
06/04/2025 | 15.55 | 15.61 | 15.38 | 15.41 | 90,155 | |
06/03/2025 | 15.17 | 15.56 | 15.08 | 15.54 | 109,584 | |
06/02/2025 | 15.06 | 15.21 | 14.91 | 15.20 | 105,637 | |
05/30/2025 | 14.97 | 15.19 | 14.97 | 15.10 | 92,973 | |
05/29/2025 | 14.88 | 15.03 | 14.83 | 15.00 | 78,337 | |
05/28/2025 | 14.95 | 14.95 | 14.69 | 14.84 | 73,213 | |
05/27/2025 | 14.60 | 14.95 | 14.56 | 14.93 | 113,045 | |
05/23/2025 | 14.26 | 14.57 | 14.26 | 14.47 | 88,693 | |
05/22/2025 | 14.62 | 14.87 | 14.37 | 14.43 | 88,100 | |
05/21/2025 | 15.10 | 15.22 | 14.62 | 14.62 | 124,334 | |
05/20/2025 | 15.17 | 15.40 | 15.04 | 15.20 | 110,448 | |
05/19/2025 | 15.36 | 15.46 | 15.22 | 15.23 | 105,324 | |
05/16/2025 | 15.19 | 15.53 | 15.19 | 15.51 | 107,387 | |
05/15/2025 | 14.69 | 15.22 | 14.64 | 15.16 | 212,220 | |
05/14/2025 | 14.68 | 14.82 | 14.32 | 14.69 | 229,558 | |
05/13/2025 | 14.88 | 14.88 | 14.59 | 14.62 | 109,071 | |
05/12/2025 | 14.69 | 14.95 | 14.55 | 14.80 | 139,237 | |
05/09/2025 | 14.30 | 14.46 | 14.13 | 14.37 | 199,224 | |
05/08/2025 | 13.98 | 14.31 | 13.71 | 14.28 | 128,910 | |
05/07/2025 | 14.00 | 14.21 | 13.48 | 13.89 | 410,233 | |
05/06/2025 | 14.48 | 14.62 | 14.28 | 14.52 | 143,172 | |
05/05/2025 | 14.49 | 14.58 | 14.35 | 14.47 | 121,117 | |
05/02/2025 | 14.68 | 14.77 | 14.50 | 14.53 | 117,309 | |
05/01/2025 | 14.67 | 14.89 | 14.55 | 14.61 | 141,806 | |
04/30/2025 | 14.64 | 14.73 | 14.40 | 14.68 | 108,460 | |
04/29/2025 | 14.79 | 14.84 | 14.67 | 14.74 | 81,000 | |
04/28/2025 | 14.78 | 14.88 | 14.56 | 14.86 | 109,086 | |
04/25/2025 | 14.70 | 14.82 | 14.48 | 14.80 | 103,056 | |
04/24/2025 | 14.62 | 14.82 | 14.53 | 14.78 | 108,154 |
About RMR Stock history
RMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMR stock prices may prove useful in developing a viable investing in RMR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19 M | 23.3 M | |
Net Income Applicable To Common Shares | 38.7 M | 44.6 M |
RMR Quarterly Net Working Capital |
|
RMR Stock Technical Analysis
RMR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
RMR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RMR's price direction in advance. Along with the technical and fundamental analysis of RMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1438 | |||
Jensen Alpha | 0.125 | |||
Total Risk Alpha | 0.0056 | |||
Sortino Ratio | 0.0628 | |||
Treynor Ratio | 0.2685 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RMR Stock Analysis
When running RMR's price analysis, check to measure RMR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RMR is operating at the current time. Most of RMR's value examination focuses on studying past and present price action to predict the probability of RMR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RMR's price. Additionally, you may evaluate how the addition of RMR to your portfolios can decrease your overall portfolio volatility.