Rmr Group Stock Price History
RMR Stock | USD 17.13 1.06 6.60% |
If you're considering investing in RMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of RMR stands at 17.13, as last reported on the 24th of August, with the highest price reaching 17.14 and the lowest price hitting 16.17 during the day. RMR appears to be not too volatile, given 3 months investment horizon. RMR Group maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for RMR Group, which you can use to evaluate the volatility of the company. Please evaluate RMR's Semi Deviation of 1.46, market risk adjusted performance of (0.41), and Risk Adjusted Performance of 0.1203 to confirm if our risk estimates are consistent with your expectations. RMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average RMR is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMR by adding it to a well-diversified portfolio.
RMR Stock Price History Chart
There are several ways to analyze RMR Stock price data. The simplest method is using a basic RMR candlestick price chart, which shows RMR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 17.26 |
Lowest Price | May 29, 2025 | 14.61 |
RMR August 24, 2025 Stock Price Synopsis
Various analyses of RMR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMR Stock. It can be used to describe the percentage change in the price of RMR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMR Stock.RMR Price Daily Balance Of Power | 1.09 | |
RMR Price Rate Of Daily Change | 1.07 | |
RMR Price Action Indicator | 1.00 |
RMR August 24, 2025 Stock Price Analysis
RMR Stock Price History Data
The price series of RMR for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 2.8 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 16.2. The median price for the last 90 days is 16.27. The company had dividends distributed to its stock-holders on 2025-07-21.Open | High | Low | Close | Volume | ||
08/24/2025 | 16.17 | 17.14 | 16.17 | 17.13 | ||
08/22/2025 | 16.17 | 17.14 | 16.17 | 17.13 | 148,878 | |
08/21/2025 | 16.25 | 16.39 | 16.06 | 16.07 | 101,861 | |
08/20/2025 | 16.58 | 16.70 | 16.24 | 16.27 | 98,034 | |
08/19/2025 | 16.33 | 16.61 | 16.33 | 16.51 | 70,131 | |
08/18/2025 | 16.67 | 16.84 | 16.25 | 16.30 | 60,134 | |
08/15/2025 | 16.64 | 16.68 | 16.41 | 16.61 | 211,707 | |
08/14/2025 | 16.71 | 16.87 | 16.56 | 16.58 | 79,786 | |
08/13/2025 | 16.62 | 16.90 | 16.61 | 16.84 | 77,572 | |
08/12/2025 | 16.36 | 16.68 | 16.23 | 16.57 | 95,539 | |
08/11/2025 | 16.04 | 16.25 | 15.95 | 16.21 | 65,250 | |
08/08/2025 | 16.17 | 16.27 | 15.80 | 16.04 | 111,248 | |
08/07/2025 | 16.44 | 16.65 | 16.03 | 16.06 | 93,581 | |
08/06/2025 | 15.86 | 16.55 | 15.55 | 16.40 | 101,207 | |
08/05/2025 | 16.09 | 16.50 | 16.02 | 16.42 | 194,164 | |
08/04/2025 | 15.88 | 16.20 | 15.82 | 16.13 | 88,679 | |
08/01/2025 | 15.99 | 16.13 | 15.67 | 15.75 | 126,543 | |
07/31/2025 | 16.20 | 16.22 | 16.00 | 16.06 | 113,069 | |
07/30/2025 | 16.86 | 16.87 | 16.20 | 16.27 | 76,798 | |
07/29/2025 | 16.77 | 16.87 | 16.69 | 16.81 | 84,525 | |
07/28/2025 | 16.90 | 16.90 | 16.66 | 16.67 | 70,620 | |
07/25/2025 | 17.02 | 17.02 | 16.70 | 16.89 | 85,055 | |
07/24/2025 | 16.89 | 16.98 | 16.49 | 16.91 | 103,199 | |
07/23/2025 | 16.96 | 16.96 | 16.75 | 16.92 | 140,304 | |
07/22/2025 | 16.70 | 17.02 | 16.69 | 16.96 | 163,607 | |
07/21/2025 | 17.01 | 17.01 | 16.61 | 16.70 | 225,356 | |
07/18/2025 | 17.08 | 17.26 | 16.81 | 17.01 | 246,702 | |
07/17/2025 | 16.99 | 17.19 | 16.88 | 17.05 | 202,481 | |
07/16/2025 | 16.94 | 17.19 | 16.86 | 16.99 | 94,550 | |
07/15/2025 | 17.24 | 17.28 | 16.76 | 16.78 | 97,507 | |
07/14/2025 | 17.27 | 17.53 | 17.01 | 17.20 | 99,705 | |
07/11/2025 | 17.09 | 17.30 | 17.00 | 17.26 | 83,062 | |
07/10/2025 | 16.83 | 17.34 | 16.83 | 17.13 | 84,653 | |
07/09/2025 | 16.95 | 16.97 | 16.72 | 16.84 | 81,823 | |
07/08/2025 | 16.54 | 17.01 | 16.54 | 16.87 | 106,206 | |
07/07/2025 | 17.15 | 17.20 | 16.50 | 16.54 | 83,245 | |
07/03/2025 | 16.86 | 17.10 | 16.69 | 17.08 | 60,521 | |
07/02/2025 | 16.57 | 16.88 | 16.51 | 16.79 | 98,550 | |
07/01/2025 | 15.94 | 16.78 | 15.94 | 16.50 | 106,961 | |
06/30/2025 | 16.24 | 16.25 | 15.88 | 15.93 | 123,478 | |
06/27/2025 | 16.21 | 16.41 | 16.09 | 16.25 | 205,706 | |
06/26/2025 | 16.03 | 16.37 | 16.03 | 16.21 | 67,213 | |
06/25/2025 | 16.20 | 16.20 | 15.94 | 16.06 | 112,445 | |
06/24/2025 | 16.08 | 16.21 | 15.86 | 16.14 | 200,364 | |
06/23/2025 | 15.88 | 16.12 | 15.81 | 16.08 | 163,913 | |
06/20/2025 | 16.04 | 16.18 | 15.84 | 15.88 | 177,328 | |
06/18/2025 | 15.81 | 16.17 | 15.72 | 15.90 | 169,164 | |
06/17/2025 | 15.59 | 15.98 | 15.50 | 15.81 | 210,931 | |
06/16/2025 | 15.51 | 15.70 | 15.39 | 15.66 | 76,761 | |
06/13/2025 | 15.74 | 15.88 | 15.32 | 15.37 | 95,621 | |
06/12/2025 | 15.73 | 16.00 | 15.67 | 15.89 | 83,830 | |
06/11/2025 | 15.81 | 15.89 | 15.68 | 15.80 | 85,502 | |
06/10/2025 | 15.57 | 15.93 | 15.39 | 15.75 | 104,655 | |
06/09/2025 | 15.02 | 15.50 | 14.93 | 15.46 | 116,099 | |
06/06/2025 | 14.76 | 15.07 | 14.76 | 15.00 | 124,022 | |
06/05/2025 | 15.04 | 15.04 | 14.64 | 14.66 | 108,769 | |
06/04/2025 | 15.15 | 15.21 | 14.98 | 15.01 | 90,155 | |
06/03/2025 | 14.78 | 15.16 | 14.69 | 15.14 | 109,584 | |
06/02/2025 | 14.67 | 14.82 | 14.52 | 14.81 | 105,637 | |
05/30/2025 | 14.58 | 14.79 | 14.58 | 14.71 | 92,973 | |
05/29/2025 | 14.50 | 14.64 | 14.45 | 14.61 | 78,337 |
About RMR Stock history
RMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMR stock prices may prove useful in developing a viable investing in RMR
The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides business and property management services in the United States. The RMR Group Inc. was founded in 1986 and is headquartered in Newton, Massachusetts. Rmr Grp operates under Real Estate Services classification in the United States and is traded on NASDAQ Exchange. It employs 600 people.
RMR Stock Technical Analysis
RMR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
RMR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RMR's price direction in advance. Along with the technical and fundamental analysis of RMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1203 | |||
Jensen Alpha | 0.324 | |||
Total Risk Alpha | 0.0387 | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RMR Stock Analysis
When running RMR's price analysis, check to measure RMR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RMR is operating at the current time. Most of RMR's value examination focuses on studying past and present price action to predict the probability of RMR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RMR's price. Additionally, you may evaluate how the addition of RMR to your portfolios can decrease your overall portfolio volatility.