Richtech Robotics Class Stock Price History
| RR Stock | 4.68 0.53 12.77% |
If you're considering investing in Richtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richtech Robotics stands at 4.68, as last reported on the 13th of December 2025, with the highest price reaching 4.70 and the lowest price hitting 3.91 during the day. Richtech Robotics appears to be very risky, given 3 months investment horizon. Richtech Robotics Class maintains Sharpe Ratio (i.e., Efficiency) of 0.074, which implies the firm had a 0.074 % return per unit of risk over the last 3 months. By analyzing Richtech Robotics' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Richtech Robotics' Semi Deviation of 5.81, coefficient of variation of 765.81, and Risk Adjusted Performance of 0.1005 to confirm if our risk estimates are consistent with your expectations. At this time, Richtech Robotics' Total Stockholder Equity is relatively stable compared to the past year. As of 12/13/2025, Liabilities And Stockholders Equity is likely to grow to about 51.5 M, while Capital Stock is likely to drop 8,550. . As of 12/13/2025, Price To Sales Ratio is likely to drop to 15.06. In addition to that, Price Earnings Ratio is likely to drop to -8.67. Richtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Richtech Robotics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richtech Robotics by adding it to a well-diversified portfolio.
Price Book 8.7544 | Price Sales 224.9679 | Shares Float 117.2 M | Wall Street Target Price 4.25 | Earnings Share (0.16) |
Richtech Robotics Stock Price History Chart
There are several ways to analyze Richtech Stock price data. The simplest method is using a basic Richtech candlestick price chart, which shows Richtech Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2025 | 7.06 |
| Lowest Price | November 21, 2025 | 3.0 |
Richtech Robotics December 13, 2025 Stock Price Synopsis
Various analyses of Richtech Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richtech Stock. It can be used to describe the percentage change in the price of Richtech Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richtech Stock.| Richtech Robotics Price Rate Of Daily Change | 1.13 | |
| Richtech Robotics Price Action Indicator | 0.64 | |
| Richtech Robotics Price Daily Balance Of Power | 0.67 |
Richtech Robotics December 13, 2025 Stock Price Analysis
Richtech Stock Price History Data
The price series of Richtech Robotics for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 4.2 with a coefficient of variation of 24.45. The price distribution for the period has arithmetic mean of 4.54. The median price for the last 90 days is 4.38.| Open | High | Low | Close | Volume | ||
12/13/2025 | 4.15 | 4.70 | 3.91 | 4.68 | ||
12/11/2025 | 4.15 | 4.70 | 3.91 | 4.68 | 41,261,062 | |
12/10/2025 | 4.30 | 4.50 | 4.12 | 4.15 | 26,083,648 | |
12/09/2025 | 4.26 | 4.47 | 4.11 | 4.34 | 24,420,322 | |
12/08/2025 | 4.51 | 4.68 | 4.14 | 4.38 | 34,715,699 | |
| 12/05/2025 | 4.47 | 4.74 | 4.31 | 4.46 | 47,047,511 | |
| 12/04/2025 | 4.14 | 4.83 | 4.05 | 4.59 | 79,755,008 | |
| 12/03/2025 | 3.75 | 4.24 | 3.47 | 4.22 | 87,433,177 | |
12/02/2025 | 3.38 | 3.64 | 3.36 | 3.56 | 16,501,051 | |
12/01/2025 | 3.40 | 3.56 | 3.32 | 3.35 | 10,645,476 | |
11/28/2025 | 3.54 | 3.67 | 3.46 | 3.55 | 8,907,710 | |
11/26/2025 | 3.63 | 3.65 | 3.45 | 3.46 | 18,382,521 | |
11/25/2025 | 3.29 | 3.62 | 3.12 | 3.58 | 21,740,518 | |
11/24/2025 | 3.09 | 3.30 | 3.06 | 3.27 | 17,592,420 | |
11/21/2025 | 3.00 | 3.09 | 2.81 | 3.00 | 20,293,455 | |
11/20/2025 | 3.48 | 3.51 | 3.03 | 3.04 | 21,910,061 | |
| 11/19/2025 | 3.27 | 3.33 | 3.09 | 3.21 | 21,498,230 | |
| 11/18/2025 | 3.05 | 3.32 | 3.02 | 3.24 | 37,714,138 | |
11/17/2025 | 3.22 | 3.32 | 3.07 | 3.12 | 13,510,710 | |
11/14/2025 | 3.10 | 3.47 | 3.09 | 3.35 | 18,002,396 | |
| 11/13/2025 | 3.43 | 3.49 | 3.20 | 3.26 | 15,297,980 | |
11/12/2025 | 3.67 | 3.81 | 3.50 | 3.55 | 15,489,687 | |
11/11/2025 | 3.74 | 3.75 | 3.55 | 3.63 | 15,121,884 | |
11/10/2025 | 4.08 | 4.11 | 3.64 | 3.80 | 21,805,826 | |
11/07/2025 | 3.50 | 3.75 | 3.40 | 3.74 | 23,269,567 | |
11/06/2025 | 4.01 | 4.02 | 3.70 | 3.72 | 20,499,443 | |
11/05/2025 | 4.18 | 4.19 | 4.02 | 4.03 | 15,579,777 | |
11/04/2025 | 4.07 | 4.32 | 3.98 | 4.05 | 28,183,269 | |
11/03/2025 | 4.81 | 4.87 | 4.34 | 4.44 | 23,728,641 | |
10/31/2025 | 5.05 | 5.18 | 4.64 | 4.82 | 19,976,073 | |
| 10/30/2025 | 4.92 | 5.05 | 4.68 | 4.95 | 18,984,572 | |
10/29/2025 | 5.20 | 5.30 | 4.84 | 5.07 | 31,775,530 | |
10/28/2025 | 5.87 | 6.18 | 5.24 | 5.26 | 49,168,444 | |
10/27/2025 | 6.36 | 6.42 | 5.86 | 5.87 | 37,351,668 | |
10/24/2025 | 5.53 | 6.14 | 5.52 | 6.08 | 35,936,169 | |
10/23/2025 | 5.12 | 5.54 | 5.00 | 5.42 | 26,854,215 | |
10/22/2025 | 5.31 | 5.36 | 4.69 | 5.06 | 42,440,914 | |
10/21/2025 | 5.49 | 5.97 | 5.26 | 5.63 | 43,110,922 | |
10/20/2025 | 5.66 | 5.73 | 5.28 | 5.56 | 39,308,419 | |
10/17/2025 | 5.41 | 5.61 | 5.21 | 5.44 | 31,151,435 | |
10/16/2025 | 6.26 | 6.27 | 5.59 | 5.67 | 53,607,011 | |
10/15/2025 | 6.90 | 7.00 | 5.86 | 6.16 | 101,747,587 | |
10/14/2025 | 6.28 | 7.05 | 5.93 | 6.73 | 106,069,413 | |
10/13/2025 | 6.15 | 6.72 | 5.98 | 6.45 | 50,046,738 | |
10/10/2025 | 6.50 | 6.80 | 5.89 | 5.92 | 53,755,190 | |
10/09/2025 | 6.67 | 7.18 | 6.28 | 6.53 | 54,654,911 | |
10/08/2025 | 7.09 | 7.34 | 6.55 | 6.81 | 61,583,250 | |
10/07/2025 | 6.56 | 7.43 | 6.40 | 7.06 | 86,634,579 | |
10/06/2025 | 6.76 | 7.12 | 6.38 | 6.58 | 79,464,954 | |
| 10/03/2025 | 5.31 | 6.30 | 5.02 | 6.18 | 102,606,439 | |
10/02/2025 | 4.88 | 5.26 | 4.73 | 5.16 | 51,092,541 | |
| 10/01/2025 | 4.20 | 4.81 | 4.13 | 4.76 | 48,078,981 | |
09/30/2025 | 4.02 | 4.31 | 3.85 | 4.29 | 51,088,090 | |
09/29/2025 | 4.46 | 4.59 | 4.06 | 4.10 | 54,887,748 | |
09/26/2025 | 4.24 | 4.30 | 3.92 | 4.20 | 38,251,407 | |
09/25/2025 | 4.14 | 4.30 | 3.97 | 4.09 | 35,537,493 | |
09/24/2025 | 5.07 | 5.15 | 4.37 | 4.41 | 48,837,230 | |
09/23/2025 | 5.61 | 5.71 | 4.76 | 4.87 | 63,411,089 | |
09/22/2025 | 4.44 | 5.57 | 4.36 | 5.54 | 75,568,859 | |
09/19/2025 | 4.70 | 4.95 | 4.32 | 4.45 | 60,753,461 | |
09/18/2025 | 4.23 | 4.65 | 4.10 | 4.49 | 45,683,205 |
About Richtech Robotics Stock history
Richtech Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richtech Robotics Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richtech Robotics stock prices may prove useful in developing a viable investing in Richtech Robotics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.1 M | 70.5 M |
Richtech Robotics Quarterly Net Working Capital |
|
Richtech Robotics Stock Technical Analysis
Richtech Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Richtech Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richtech Robotics' price direction in advance. Along with the technical and fundamental analysis of Richtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1005 | |||
| Jensen Alpha | 1.02 | |||
| Total Risk Alpha | 0.2641 | |||
| Sortino Ratio | 0.1618 | |||
| Treynor Ratio | 2.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Richtech Stock Analysis
When running Richtech Robotics' price analysis, check to measure Richtech Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richtech Robotics is operating at the current time. Most of Richtech Robotics' value examination focuses on studying past and present price action to predict the probability of Richtech Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richtech Robotics' price. Additionally, you may evaluate how the addition of Richtech Robotics to your portfolios can decrease your overall portfolio volatility.