Richtech Robotics Class Stock Price History

RR Stock   1.99  0.02  1.00%   
If you're considering investing in Richtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richtech Robotics stands at 1.99, as last reported on the 20th of July, with the highest price reaching 2.07 and the lowest price hitting 1.97 during the day. Richtech Robotics appears to be dangerous, given 3 months investment horizon. Richtech Robotics Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0528, which implies the firm had a 0.0528 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Richtech Robotics Class, which you can use to evaluate the volatility of the company. Please evaluate Richtech Robotics' Risk Adjusted Performance of 0.0376, coefficient of variation of 3220.48, and Semi Deviation of 5.16 to confirm if our risk estimates are consistent with your expectations.
Richtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Richtech Robotics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richtech Robotics by adding it to a well-diversified portfolio.
Price Book
4.0872
Price Sales
52.0173
Shares Float
65.5 M
Wall Street Target Price
3.1333
Earnings Share
(0.14)

Richtech Robotics Stock Price History Chart

There are several ways to analyze Richtech Stock price data. The simplest method is using a basic Richtech candlestick price chart, which shows Richtech Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20252.85
Lowest PriceJuly 15, 20251.73

Richtech Robotics July 20, 2025 Stock Price Synopsis

Various analyses of Richtech Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richtech Stock. It can be used to describe the percentage change in the price of Richtech Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richtech Stock.
Richtech Robotics Price Rate Of Daily Change 0.99 
Richtech Robotics Price Action Indicator(0.04)
Richtech Robotics Price Daily Balance Of Power(0.20)

Richtech Robotics July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richtech Robotics intraday prices and daily technical indicators to check the level of noise trading in Richtech Stock and then apply it to test your longer-term investment strategies against Richtech.

Richtech Stock Price History Data

The price series of Richtech Robotics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.12 with a coefficient of variation of 10.91. The price distribution for the period has arithmetic mean of 2.09. The median price for the last 90 days is 2.03.
OpenHighLowCloseVolume
07/20/2025
 2.04  2.07  1.97  1.99 
07/18/2025
 2.04  2.07  1.97  1.99  8,992,926 
07/17/2025
 1.95  2.11  1.93  2.01  17,320,221 
07/16/2025
 1.80  1.92  1.79  1.91  9,836,382 
07/15/2025
 1.83  1.84  1.73  1.73  5,155,923 
07/14/2025
 1.81  1.85  1.80  1.83  3,590,852 
07/11/2025
 1.86  1.87  1.78  1.82  6,761,200 
07/10/2025
 1.88  1.91  1.83  1.87  5,399,431 
07/09/2025
 1.91  1.93  1.84  1.90  5,513,142 
07/08/2025
 1.88  1.91  1.86  1.91  5,225,673 
07/07/2025
 1.95  1.96  1.83  1.86  7,039,612 
07/03/2025
 2.03  2.04  1.94  1.96  4,398,334 
07/02/2025
 1.92  2.03  1.92  2.01  5,524,177 
07/01/2025 1.95  1.98  1.87  1.95  5,540,501 
06/30/2025 2.00  2.04  1.94  1.95  7,071,117 
06/27/2025 2.18  2.19  1.91  1.94  25,135,709 
06/26/2025 1.99  2.08  1.97  2.06  8,668,973 
06/25/2025
 2.00  2.05  1.88  1.90  7,180,175 
06/24/2025 1.84  1.98  1.83  1.94  8,311,158 
06/23/2025
 1.76  1.81  1.71  1.78  6,908,434 
06/20/2025
 1.88  1.92  1.79  1.79  9,088,019 
06/18/2025
 1.89  1.97  1.87  1.87  6,421,100 
06/17/2025 2.00  2.00  1.90  1.90  5,796,161 
06/16/2025
 1.91  2.04  1.90  2.03  7,504,333 
06/13/2025
 1.95  1.98  1.87  1.88  9,223,819 
06/12/2025 2.04  2.06  1.97  1.99  9,977,427 
06/11/2025
 2.26  2.26  2.01  2.03  19,056,816 
06/10/2025
 2.40  2.42  2.17  2.20  16,794,180 
06/09/2025
 2.42  2.53  2.36  2.38  13,566,726 
06/06/2025
 2.39  2.50  2.31  2.36  14,915,749 
06/05/2025 2.42  2.62  2.30  2.34  21,394,270 
06/04/2025
 2.33  2.46  2.27  2.42  10,224,437 
06/03/2025 2.47  2.52  2.28  2.31  12,745,660 
06/02/2025
 2.38  2.55  2.31  2.40  14,707,292 
05/30/2025
 2.47  2.47  2.20  2.31  18,777,393 
05/29/2025 2.82  2.82  2.53  2.54  20,680,775 
05/28/2025 2.90  2.90  2.51  2.53  23,106,814 
05/27/2025
 2.26  2.87  2.25  2.85  29,774,735 
05/23/2025
 2.25  2.32  2.19  2.20  7,043,512 
05/22/2025
 2.16  2.39  2.13  2.31  9,353,430 
05/21/2025
 2.33  2.39  2.12  2.15  10,029,890 
05/20/2025
 2.37  2.51  2.30  2.34  10,636,687 
05/19/2025
 2.32  2.40  2.24  2.32  9,544,810 
05/16/2025 2.23  2.60  2.22  2.58  14,498,483 
05/15/2025
 2.20  2.24  2.08  2.19  11,030,246 
05/14/2025
 2.46  2.56  2.30  2.41  15,218,238 
05/13/2025
 2.11  2.30  2.05  2.27  10,203,201 
05/12/2025
 2.10  2.13  2.04  2.09  6,960,699 
05/09/2025
 2.06  2.07  1.94  1.97  6,295,908 
05/08/2025
 2.11  2.11  2.01  2.05  5,267,699 
05/07/2025
 2.13  2.21  2.06  2.07  3,930,245 
05/06/2025
 2.03  2.11  2.00  2.11  3,014,711 
05/05/2025
 2.18  2.40  2.05  2.07  11,403,565 
05/02/2025
 2.03  2.18  2.02  2.18  4,903,943 
05/01/2025
 2.02  2.06  1.97  2.00  3,531,929 
04/30/2025
 2.00  2.01  1.90  1.97  4,830,073 
04/29/2025
 2.19  2.21  2.07  2.07  3,115,774 
04/28/2025
 2.29  2.34  2.08  2.19  5,206,826 
04/25/2025
 2.20  2.33  2.11  2.24  5,897,102 
04/24/2025
 2.00  2.24  1.99  2.20  7,112,751 
04/23/2025
 1.88  2.00  1.88  2.00  5,001,246 

About Richtech Robotics Stock history

Richtech Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richtech Robotics Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richtech Robotics stock prices may prove useful in developing a viable investing in Richtech Robotics

Richtech Robotics Stock Technical Analysis

Richtech Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richtech Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richtech Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Richtech Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richtech Robotics' price direction in advance. Along with the technical and fundamental analysis of Richtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Richtech Stock Analysis

When running Richtech Robotics' price analysis, check to measure Richtech Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richtech Robotics is operating at the current time. Most of Richtech Robotics' value examination focuses on studying past and present price action to predict the probability of Richtech Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richtech Robotics' price. Additionally, you may evaluate how the addition of Richtech Robotics to your portfolios can decrease your overall portfolio volatility.