Richardson Electronics Stock Price History
| RELL Stock | USD 9.81 0.04 0.41% |
Below is the normalized historical share price chart for Richardson Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richardson Electronics stands at 9.81, as last reported on the 15th of August 2025, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day.
If you're considering investing in Richardson Stock, it is important to understand the factors that can impact its price. As of now, Richardson Stock is somewhat reliable. Richardson Electronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0566, which implies the firm had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Richardson Electronics, which you can use to evaluate the volatility of the company. Please check Richardson Electronics' Risk Adjusted Performance of 0.0418, semi deviation of 2.33, and Coefficient Of Variation of 2088.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Richardson Electronics' Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 80.4 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 173.8 M. . At this time, Richardson Electronics' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 10.98 this year, although the value of Price Earnings Ratio is projected to rise to (91.48). Richardson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 11.5594 | 50 Day MA 9.695 | Beta 0.978 |
Richardson | Build AI portfolio with Richardson Stock |
Sharpe Ratio = 0.0566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RELL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Richardson Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richardson Electronics by adding it to a well-diversified portfolio.
Price Book 0.9269 | Enterprise Value Ebitda 16.8333 | Price Sales 0.683 | Shares Float 12 M | Dividend Share 0.24 |
Richardson Electronics Stock Price History Chart
There are several ways to analyze Richardson Stock price data. The simplest method is using a basic Richardson candlestick price chart, which shows Richardson Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 10.93 |
| Lowest Price | June 2, 2025 | 8.71 |
Richardson Electronics August 15, 2025 Stock Price Synopsis
Various analyses of Richardson Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richardson Stock. It can be used to describe the percentage change in the price of Richardson Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richardson Stock.| Richardson Electronics Price Action Indicator | (0.02) | |
| Richardson Electronics Price Rate Of Daily Change | 1.00 |
Richardson Electronics August 15, 2025 Stock Price Analysis
Richardson Stock Price History Data
The price series of Richardson Electronics for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 2.22 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 9.51. The median price for the last 90 days is 9.56. The company completed stock split (3:2) on 6th of May 1986. Richardson Electronics had dividends distributed to its stock-holders on 2025-08-08.| Open | High | Low | Close | Volume | ||
08/15/2025 | 9.85 | 9.80 | 9.80 | 9.80 | ||
08/14/2025 | 9.81 | 9.93 | 9.68 | 9.85 | 20,340 | |
08/13/2025 | 9.97 | 10.06 | 9.83 | 10.02 | 19,313 | |
| 08/12/2025 | 9.76 | 10.21 | 9.76 | 10.00 | 50,284 | |
08/11/2025 | 9.58 | 10.08 | 9.48 | 9.62 | 21,624 | |
08/08/2025 | 9.70 | 9.85 | 9.58 | 9.59 | 12,367 | |
08/07/2025 | 9.98 | 9.98 | 9.53 | 9.56 | 19,182 | |
| 08/06/2025 | 9.69 | 9.91 | 9.56 | 9.68 | 32,270 | |
08/05/2025 | 9.68 | 9.93 | 9.56 | 9.67 | 26,307 | |
| 08/04/2025 | 9.61 | 9.79 | 9.52 | 9.70 | 32,839 | |
08/01/2025 | 9.91 | 9.94 | 9.60 | 9.60 | 33,500 | |
07/31/2025 | 10.03 | 10.68 | 9.90 | 10.02 | 51,146 | |
| 07/30/2025 | 10.39 | 10.57 | 10.10 | 10.15 | 31,249 | |
07/29/2025 | 11.02 | 11.02 | 10.36 | 10.37 | 39,772 | |
| 07/28/2025 | 10.55 | 11.08 | 10.53 | 10.93 | 42,656 | |
| 07/25/2025 | 10.77 | 10.88 | 10.11 | 10.45 | 73,663 | |
| 07/24/2025 | 10.16 | 10.92 | 9.95 | 10.79 | 42,393 | |
| 07/23/2025 | 9.74 | 10.09 | 9.54 | 9.72 | 39,452 | |
07/22/2025 | 9.61 | 9.65 | 9.57 | 9.58 | 45,644 | |
07/21/2025 | 9.56 | 9.80 | 9.56 | 9.67 | 25,229 | |
| 07/18/2025 | 9.80 | 9.80 | 9.48 | 9.52 | 23,677 | |
07/17/2025 | 9.65 | 9.79 | 9.65 | 9.72 | 26,635 | |
| 07/16/2025 | 9.54 | 9.63 | 9.36 | 9.58 | 23,551 | |
07/15/2025 | 9.91 | 9.91 | 9.39 | 9.44 | 37,460 | |
07/14/2025 | 9.72 | 9.87 | 9.69 | 9.86 | 15,749 | |
07/11/2025 | 9.81 | 9.83 | 9.69 | 9.72 | 23,199 | |
07/10/2025 | 9.80 | 10.00 | 9.80 | 9.89 | 23,162 | |
07/09/2025 | 9.93 | 9.94 | 9.65 | 9.88 | 17,189 | |
07/08/2025 | 9.73 | 9.96 | 9.68 | 9.83 | 23,836 | |
07/07/2025 | 10.06 | 10.26 | 9.65 | 9.65 | 32,634 | |
07/03/2025 | 9.96 | 10.30 | 9.94 | 10.16 | 26,709 | |
07/02/2025 | 9.75 | 10.12 | 9.75 | 10.11 | 48,426 | |
07/01/2025 | 9.45 | 9.92 | 9.44 | 9.73 | 102,185 | |
06/30/2025 | 9.68 | 9.68 | 9.52 | 9.59 | 38,441 | |
06/27/2025 | 9.64 | 9.65 | 9.50 | 9.55 | 86,087 | |
06/26/2025 | 9.58 | 9.67 | 9.43 | 9.64 | 36,942 | |
06/25/2025 | 9.39 | 9.74 | 9.39 | 9.49 | 67,127 | |
06/24/2025 | 9.25 | 9.58 | 9.24 | 9.37 | 53,751 | |
06/23/2025 | 8.85 | 9.24 | 8.73 | 9.24 | 47,256 | |
06/20/2025 | 9.03 | 9.04 | 8.84 | 8.85 | 51,693 | |
| 06/18/2025 | 8.97 | 9.10 | 8.90 | 8.93 | 35,236 | |
06/17/2025 | 8.96 | 9.04 | 8.87 | 8.97 | 38,931 | |
06/16/2025 | 8.94 | 9.05 | 8.86 | 9.03 | 27,393 | |
06/13/2025 | 9.04 | 9.11 | 8.80 | 8.81 | 40,526 | |
06/12/2025 | 9.22 | 9.30 | 9.11 | 9.13 | 19,239 | |
06/11/2025 | 9.28 | 9.51 | 9.18 | 9.32 | 54,508 | |
06/10/2025 | 9.58 | 9.58 | 9.09 | 9.24 | 39,193 | |
06/09/2025 | 9.35 | 9.66 | 9.26 | 9.57 | 67,597 | |
06/06/2025 | 9.09 | 9.30 | 9.09 | 9.25 | 30,336 | |
06/05/2025 | 9.00 | 9.12 | 8.82 | 8.94 | 34,363 | |
06/04/2025 | 9.02 | 9.12 | 8.99 | 9.03 | 33,155 | |
06/03/2025 | 8.72 | 9.08 | 8.61 | 9.03 | 33,498 | |
06/02/2025 | 8.89 | 8.94 | 8.67 | 8.71 | 59,965 | |
05/30/2025 | 9.05 | 9.08 | 8.89 | 8.89 | 26,798 | |
05/29/2025 | 8.97 | 9.10 | 8.89 | 9.10 | 33,571 | |
05/28/2025 | 9.13 | 9.19 | 8.89 | 8.89 | 37,964 | |
05/27/2025 | 8.93 | 9.20 | 8.93 | 9.16 | 45,786 | |
05/23/2025 | 8.96 | 8.97 | 8.81 | 8.86 | 24,157 | |
05/22/2025 | 9.09 | 9.22 | 9.09 | 9.10 | 39,204 | |
05/21/2025 | 9.18 | 9.28 | 9.06 | 9.11 | 23,198 | |
05/20/2025 | 9.16 | 9.34 | 9.14 | 9.29 | 27,256 |
About Richardson Electronics Stock history
Richardson Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richardson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richardson Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richardson Electronics stock prices may prove useful in developing a viable investing in Richardson Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.3 M | 15.1 M | |
| Net Income Applicable To Common Shares | 20.1 M | 21.1 M |
Richardson Electronics Quarterly Net Working Capital |
|
Richardson Electronics Stock Technical Analysis
Richardson Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Richardson Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richardson Electronics' price direction in advance. Along with the technical and fundamental analysis of Richardson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richardson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0418 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | 0.0755 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Richardson Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Richardson Stock please use our How to buy in Richardson Stock guide.You can also try the AI Portfolio Prophet module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Richardson Electronics. If investors know Richardson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Richardson Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.52) | Dividend Share 0.24 | Earnings Share (0.08) | Revenue Per Share | Quarterly Revenue Growth 0.095 |
The market value of Richardson Electronics is measured differently than its book value, which is the value of Richardson that is recorded on the company's balance sheet. Investors also form their own opinion of Richardson Electronics' value that differs from its market value or its book value, called intrinsic value, which is Richardson Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Richardson Electronics' market value can be influenced by many factors that don't directly affect Richardson Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Richardson Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Richardson Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Richardson Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.