Richardson Electronics Stock Price History

RELL Stock  USD 8.93  0.22  2.53%   
Below is the normalized historical share price chart for Richardson Electronics extending back to October 28, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richardson Electronics stands at 8.93, as last reported on the 4th of May, with the highest price reaching 9.03 and the lowest price hitting 8.75 during the day.
IPO Date
26th of March 1990
200 Day MA
12.4611
50 Day MA
10.8844
Beta
0.875
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Richardson Stock, it is important to understand the factors that can impact its price. Richardson Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Richardson Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richardson Electronics' Variance of 9.32, coefficient of variation of (569.54), and Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
At this time, Richardson Electronics' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 1.3 M this year, although the value of Total Stockholder Equity will most likely fall to about 122.9 M. . At this time, Richardson Electronics' Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.41 this year, although the value of Price Earnings Ratio is projected to rise to (266.00). Richardson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRELL

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Richardson Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richardson Electronics by adding Richardson Electronics to a well-diversified portfolio.
Price Book
0.8417
Enterprise Value Ebitda
16.1323
Price Sales
0.6296
Shares Float
11.9 M
Dividend Share
0.24

Richardson Electronics Stock Price History Chart

There are several ways to analyze Richardson Stock price data. The simplest method is using a basic Richardson candlestick price chart, which shows Richardson Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.55
Lowest PriceApril 10, 20258.12

Richardson Electronics May 4, 2025 Stock Price Synopsis

Various analyses of Richardson Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richardson Stock. It can be used to describe the percentage change in the price of Richardson Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richardson Stock.
Richardson Electronics Price Daily Balance Of Power 0.79 
Richardson Electronics Price Action Indicator 0.15 
Richardson Electronics Price Rate Of Daily Change 1.03 

Richardson Electronics May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richardson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richardson Electronics intraday prices and daily technical indicators to check the level of noise trading in Richardson Stock and then apply it to test your longer-term investment strategies against Richardson.

Richardson Stock Price History Data

The price series of Richardson Electronics for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 5.43 with a coefficient of variation of 16.9. The price distribution for the period has arithmetic mean of 11.44. The median price for the last 90 days is 12.5. The company completed stock split (3:2) on 6th of May 1986. Richardson Electronics had dividends distributed to its stock-holders on 2025-05-09.
OpenHighLowCloseVolume
05/04/2025
 8.79  9.03  8.75  8.93 
05/02/2025
 8.79  9.03  8.75  8.93  38,145 
05/01/2025
 8.67  8.89  8.58  8.71  73,958 
04/30/2025
 8.45  8.75  8.35  8.66  67,975 
04/29/2025
 8.59  8.68  8.52  8.57  45,751 
04/28/2025
 8.84  8.92  8.60  8.67  53,582 
04/25/2025
 8.80  8.85  8.62  8.84  29,811 
04/24/2025
 8.59  8.93  8.59  8.92  49,636 
04/23/2025
 8.82  8.98  8.53  8.59  86,640 
04/22/2025 8.42  8.69  8.36  8.61  93,588 
04/21/2025 8.27  8.31  8.06  8.29  87,851 
04/17/2025 8.46  8.53  8.29  8.40  121,721 
04/16/2025
 8.20  8.50  8.14  8.45  110,920 
04/15/2025 8.22  8.24  7.90  8.18  134,707 
04/14/2025 8.22  8.64  7.97  8.30  116,788 
04/11/2025 8.33  8.43  7.65  8.15  163,610 
04/10/2025 9.52  9.52  7.57  8.12  251,115 
04/09/2025
 9.05  10.03  8.60  9.79  159,091 
04/08/2025
 9.59  10.00  8.98  9.14  94,253 
04/07/2025
 9.40  10.00  8.97  9.45  83,793 
04/04/2025
 9.83  10.07  9.36  9.73  181,215 
04/03/2025
 10.62  10.70  10.12  10.14  64,796 
04/02/2025 10.90  11.07  10.88  10.92  65,237 
04/01/2025
 11.08  11.26  10.85  10.89  54,475 
03/31/2025
 10.88  11.17  10.55  11.16  56,276 
03/28/2025
 11.42  11.42  10.93  10.97  75,492 
03/27/2025
 11.72  11.79  11.38  11.48  41,428 
03/26/2025
 12.04  12.10  11.57  11.75  57,458 
03/25/2025
 12.30  12.33  11.97  12.09  48,547 
03/24/2025
 12.23  12.48  11.93  12.35  66,264 
03/21/2025
 12.32  12.41  11.96  12.04  106,804 
03/20/2025
 12.64  12.67  12.42  12.46  27,507 
03/19/2025
 12.53  12.68  12.36  12.62  41,502 
03/18/2025
 12.65  12.65  12.44  12.50  28,280 
03/17/2025 12.37  12.67  12.25  12.65  39,152 
03/14/2025
 12.30  12.53  12.14  12.49  46,451 
03/13/2025
 12.69  12.72  12.14  12.24  95,679 
03/12/2025
 12.75  12.96  12.58  12.69  56,278 
03/11/2025
 12.60  12.77  12.39  12.72  36,199 
03/10/2025
 12.61  12.77  12.50  12.55  62,039 
03/07/2025
 12.76  12.78  12.44  12.73  50,973 
03/06/2025
 12.88  12.94  12.66  12.74  59,536 
03/05/2025
 13.11  13.19  12.92  12.97  59,445 
03/04/2025
 12.98  13.25  12.87  13.10  38,729 
03/03/2025
 13.20  13.29  12.94  13.10  45,724 
02/28/2025
 12.92  13.24  12.90  13.20  72,384 
02/27/2025
 13.13  13.26  12.86  12.97  59,626 
02/26/2025
 13.07  13.35  13.00  13.17  51,090 
02/25/2025
 13.00  13.20  12.97  13.04  58,397 
02/24/2025
 13.14  13.29  12.90  12.97  72,552 
02/21/2025
 13.48  13.48  12.95  13.02  50,555 
02/20/2025
 13.46  13.55  13.26  13.34  31,440 
02/19/2025 13.44  13.55  13.26  13.50  21,635 
02/18/2025
 13.25  13.60  13.17  13.55  37,292 
02/14/2025 13.17  13.35  13.00  13.33  35,484 
02/13/2025
 13.07  13.11  12.95  13.11  43,564 
02/12/2025
 13.29  13.35  12.99  13.00  61,029 
02/11/2025
 12.92  13.42  12.92  13.29  44,217 
02/10/2025
 13.01  13.22  12.91  13.03  53,646 
02/07/2025
 13.09  13.30  12.90  13.01  46,497 
02/06/2025
 13.08  13.24  12.99  13.04  40,486 

About Richardson Electronics Stock history

Richardson Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richardson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richardson Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richardson Electronics stock prices may prove useful in developing a viable investing in Richardson Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.7 M15.2 M
Net Income Applicable To Common Shares20.1 M21.1 M

Richardson Electronics Quarterly Net Working Capital

128.78 Million

Richardson Electronics Stock Technical Analysis

Richardson Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richardson Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richardson Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Richardson Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richardson Electronics' price direction in advance. Along with the technical and fundamental analysis of Richardson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richardson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Richardson Electronics is a strong investment it is important to analyze Richardson Electronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Richardson Electronics' future performance. For an informed investment choice regarding Richardson Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Richardson Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Richardson Stock please use our How to buy in Richardson Stock guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Richardson Electronics. If investors know Richardson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Richardson Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.52)
Dividend Share
0.24
Earnings Share
(0.15)
Revenue Per Share
14.274
Quarterly Revenue Growth
0.027
The market value of Richardson Electronics is measured differently than its book value, which is the value of Richardson that is recorded on the company's balance sheet. Investors also form their own opinion of Richardson Electronics' value that differs from its market value or its book value, called intrinsic value, which is Richardson Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Richardson Electronics' market value can be influenced by many factors that don't directly affect Richardson Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Richardson Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Richardson Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Richardson Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.