Rezolute Stock Price History
| RZLT Stock | USD 5.69 0.17 2.90% |
Below is the normalized historical share price chart for Rezolute extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rezolute stands at 5.69, as last reported on the 7th of August, with the highest price reaching 5.85 and the lowest price hitting 5.55 during the day.
If you're considering investing in Rezolute Stock, it is important to understand the factors that can impact its price. Rezolute appears to be slightly risky, given 3 months investment horizon. Rezolute maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Rezolute's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please evaluate Rezolute's Coefficient Of Variation of 584.34, risk adjusted performance of 0.1423, and Semi Deviation of 2.61 to confirm if our risk estimates are consistent with your expectations. At this time, Rezolute's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 62.1 M in 2025, whereas Capital Stock is likely to drop slightly above 46.4 K in 2025. . At this time, Rezolute's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.73 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.65) in 2025. Rezolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 2014 | 200 Day MA 4.4992 | 50 Day MA 4.8978 | Beta 0.186 |
Sharpe Ratio = 0.2294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RZLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Rezolute is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rezolute by adding it to a well-diversified portfolio.
Rezolute Stock Price History Chart
There are several ways to analyze Rezolute Stock price data. The simplest method is using a basic Rezolute candlestick price chart, which shows Rezolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 6.38 |
| Lowest Price | May 14, 2025 | 3.49 |
Rezolute August 7, 2025 Stock Price Synopsis
Various analyses of Rezolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rezolute Stock. It can be used to describe the percentage change in the price of Rezolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rezolute Stock.| Rezolute Price Action Indicator | (0.09) | |
| Rezolute Accumulation Distribution | 30,068 | |
| Rezolute Price Daily Balance Of Power | (0.57) | |
| Rezolute Price Rate Of Daily Change | 0.97 |
Rezolute August 7, 2025 Stock Price Analysis
Rezolute Stock Price History Data
The price series of Rezolute for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 2.89 with a coefficient of variation of 17.45. The price distribution for the period has arithmetic mean of 4.63. The median price for the last 90 days is 4.35. The company completed stock split (1:50) on 13th of October 2020. Rezolute had dividends distributed to its stock-holders on 2020-10-13.| Open | High | Low | Close | Volume | ||
| 08/06/2025 | 5.85 | 5.85 | 5.55 | 5.69 | 586,329 | |
| 08/05/2025 | 5.91 | 5.97 | 5.77 | 5.86 | 732,390 | |
| 08/04/2025 | 5.91 | 6.09 | 5.75 | 5.90 | 538,404 | |
| 08/01/2025 | 5.80 | 6.02 | 5.71 | 5.87 | 909,369 | |
| 07/31/2025 | 5.95 | 6.20 | 5.92 | 5.95 | 516,690 | |
| 07/30/2025 | 6.22 | 6.30 | 5.96 | 6.01 | 485,830 | |
| 07/29/2025 | 6.44 | 6.44 | 6.08 | 6.16 | 552,856 | |
| 07/28/2025 | 6.34 | 6.65 | 6.32 | 6.38 | 711,982 | |
| 07/25/2025 | 5.89 | 6.38 | 5.81 | 6.30 | 1,365,115 | |
| 07/24/2025 | 5.88 | 6.21 | 5.80 | 5.87 | 4,577,886 | |
| 07/23/2025 | 5.43 | 5.89 | 5.43 | 5.88 | 1,564,422 | |
| 07/22/2025 | 5.37 | 5.45 | 5.22 | 5.37 | 462,175 | |
| 07/21/2025 | 5.40 | 5.60 | 5.33 | 5.38 | 511,491 | |
| 07/18/2025 | 5.57 | 5.70 | 5.37 | 5.39 | 664,139 | |
| 07/17/2025 | 5.35 | 5.62 | 5.33 | 5.54 | 920,376 | |
| 07/16/2025 | 5.10 | 5.40 | 5.10 | 5.35 | 708,234 | |
| 07/15/2025 | 5.32 | 5.38 | 5.07 | 5.11 | 720,651 | |
| 07/14/2025 | 5.22 | 5.44 | 5.15 | 5.32 | 891,757 | |
| 07/11/2025 | 5.19 | 5.29 | 5.12 | 5.26 | 358,489 | |
| 07/10/2025 | 5.26 | 5.39 | 5.05 | 5.25 | 748,404 | |
07/09/2025 | 5.04 | 5.37 | 4.99 | 5.28 | 1,142,078 | |
07/08/2025 | 5.01 | 5.04 | 4.83 | 4.97 | 1,289,858 | |
07/07/2025 | 4.80 | 5.06 | 4.78 | 4.98 | 2,048,701 | |
07/03/2025 | 4.88 | 4.91 | 4.60 | 4.82 | 613,041 | |
07/02/2025 | 4.42 | 4.89 | 4.39 | 4.86 | 1,072,097 | |
07/01/2025 | 4.46 | 4.48 | 4.14 | 4.42 | 1,242,990 | |
06/30/2025 | 4.40 | 4.71 | 4.28 | 4.46 | 2,230,486 | |
| 06/27/2025 | 4.31 | 4.43 | 4.12 | 4.35 | 10,257,439 | |
| 06/26/2025 | 4.44 | 4.44 | 4.29 | 4.31 | 803,767 | |
06/25/2025 | 4.27 | 4.42 | 4.17 | 4.33 | 795,248 | |
06/24/2025 | 4.14 | 4.31 | 3.97 | 4.24 | 799,776 | |
06/23/2025 | 4.09 | 4.17 | 3.98 | 4.03 | 651,406 | |
| 06/20/2025 | 4.07 | 4.15 | 4.01 | 4.11 | 2,236,965 | |
| 06/18/2025 | 4.11 | 4.34 | 4.03 | 4.07 | 472,354 | |
| 06/17/2025 | 4.32 | 4.34 | 4.11 | 4.13 | 564,750 | |
| 06/16/2025 | 4.22 | 4.38 | 4.10 | 4.35 | 421,387 | |
| 06/13/2025 | 4.33 | 4.39 | 4.20 | 4.20 | 345,000 | |
06/12/2025 | 4.30 | 4.46 | 4.19 | 4.40 | 490,918 | |
| 06/11/2025 | 4.43 | 4.56 | 4.32 | 4.35 | 1,083,173 | |
| 06/10/2025 | 4.32 | 4.51 | 4.30 | 4.39 | 864,418 | |
| 06/09/2025 | 4.43 | 4.50 | 4.27 | 4.31 | 644,507 | |
| 06/06/2025 | 4.39 | 4.63 | 4.38 | 4.43 | 886,544 | |
| 06/05/2025 | 4.25 | 4.35 | 4.15 | 4.31 | 549,790 | |
| 06/04/2025 | 4.45 | 4.50 | 4.22 | 4.25 | 650,637 | |
| 06/03/2025 | 4.25 | 4.54 | 4.16 | 4.42 | 860,077 | |
06/02/2025 | 4.15 | 4.36 | 4.05 | 4.22 | 1,338,741 | |
| 05/30/2025 | 4.15 | 4.17 | 3.91 | 4.12 | 767,277 | |
| 05/29/2025 | 4.08 | 4.21 | 3.92 | 4.16 | 898,839 | |
05/28/2025 | 3.83 | 4.07 | 3.80 | 3.95 | 805,488 | |
| 05/27/2025 | 3.93 | 4.07 | 3.76 | 3.83 | 1,170,010 | |
| 05/23/2025 | 3.82 | 4.00 | 3.81 | 3.89 | 431,975 | |
| 05/22/2025 | 3.99 | 4.12 | 3.88 | 3.90 | 833,398 | |
| 05/21/2025 | 3.88 | 4.33 | 3.84 | 4.01 | 2,237,257 | |
05/20/2025 | 3.80 | 3.96 | 3.67 | 3.95 | 706,349 | |
| 05/19/2025 | 3.53 | 3.84 | 3.53 | 3.80 | 866,498 | |
| 05/16/2025 | 3.61 | 3.76 | 3.54 | 3.57 | 1,113,556 | |
| 05/15/2025 | 3.50 | 3.57 | 3.32 | 3.56 | 714,727 | |
| 05/14/2025 | 3.49 | 3.68 | 3.40 | 3.49 | 792,856 | |
05/13/2025 | 3.73 | 3.79 | 3.57 | 3.67 | 853,767 | |
05/12/2025 | 3.75 | 3.83 | 3.61 | 3.73 | 433,129 | |
| 05/09/2025 | 3.72 | 3.89 | 3.64 | 3.70 | 520,609 |
About Rezolute Stock history
Rezolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rezolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rezolute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rezolute stock prices may prove useful in developing a viable investing in Rezolute
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.2 M | 62.1 M | |
| Net Loss | -46.6 M | -44.3 M |
Rezolute Quarterly Net Working Capital |
|
Rezolute Stock Technical Analysis
Rezolute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Rezolute Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rezolute's price direction in advance. Along with the technical and fundamental analysis of Rezolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rezolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1423 | |||
| Jensen Alpha | 0.4481 | |||
| Total Risk Alpha | 0.1646 | |||
| Sortino Ratio | 0.1689 | |||
| Treynor Ratio | 0.4082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rezolute Stock Analysis
When running Rezolute's price analysis, check to measure Rezolute's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rezolute is operating at the current time. Most of Rezolute's value examination focuses on studying past and present price action to predict the probability of Rezolute's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rezolute's price. Additionally, you may evaluate how the addition of Rezolute to your portfolios can decrease your overall portfolio volatility.