Rezolute Stock Price History

RZLT Stock  USD 1.91  0.06  3.05%   
If you're considering investing in Rezolute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rezolute stands at 1.91, as last reported on the 6th of January, with the highest price reaching 2.02 and the lowest price hitting 1.87 during the day. Rezolute maintains Sharpe Ratio (i.e., Efficiency) of -0.0175, which implies the firm had a -0.0175 % return per unit of risk over the last 3 months. Rezolute exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rezolute's insignificant Risk Adjusted Performance, coefficient of variation of (5,726), and Variance of 184.59 to confirm the risk estimate we provide.
Rezolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRZLT
Based on monthly moving average Rezolute is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rezolute by adding Rezolute to a well-diversified portfolio.

Rezolute Stock Price History Chart

There are several ways to analyze Rezolute Stock price data. The simplest method is using a basic Rezolute candlestick price chart, which shows Rezolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202510.94
Lowest PriceDecember 11, 20251.4

Rezolute January 6, 2026 Stock Price Synopsis

Various analyses of Rezolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rezolute Stock. It can be used to describe the percentage change in the price of Rezolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rezolute Stock.
Rezolute Price Action Indicator(0.07)
Rezolute Accumulation Distribution 365,782 
Rezolute Price Daily Balance Of Power(0.40)
Rezolute Price Rate Of Daily Change 0.97 

Rezolute January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rezolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rezolute intraday prices and daily technical indicators to check the level of noise trading in Rezolute Stock and then apply it to test your longer-term investment strategies against Rezolute.

Rezolute Stock Price History Data

The price series of Rezolute for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 9.54 with a coefficient of variation of 45.29. The price distribution for the period has arithmetic mean of 7.46. The median price for the last 90 days is 9.17. The company completed stock split (1:50) on 13th of October 2020. Rezolute had dividends distributed to its stock-holders on 2020-10-13.
OpenHighLowCloseVolume
01/06/2026
 2.01  2.02  1.87  1.91  4,925,858 
01/05/2026
 2.15  2.16  1.93  1.97  4,878,259 
01/02/2026
 2.37  2.43  2.12  2.17  4,049,653 
12/31/2025
 2.17  2.38  2.17  2.36  4,317,747 
12/30/2025
 2.41  2.41  2.16  2.19  5,932,440 
12/29/2025
 2.62  2.65  2.40  2.43  5,562,948 
12/26/2025
 2.81  2.81  2.58  2.67  5,724,160 
12/24/2025
 2.55  2.82  2.51  2.74  7,276,088 
12/23/2025
 2.01  2.49  1.97  2.42  13,865,864 
12/22/2025
 1.82  2.19  1.80  2.05  10,900,086 
12/19/2025
 1.94  1.97  1.77  1.77  10,958,165 
12/18/2025
 2.09  2.21  1.84  1.85  7,232,355 
12/17/2025
 2.05  2.25  1.84  2.01  15,930,724 
12/16/2025
 1.65  2.13  1.63  2.02  23,191,051 
12/15/2025
 1.79  1.79  1.52  1.63  13,494,547 
12/12/2025
 1.46  1.85  1.45  1.80  35,212,211 
12/11/2025
 1.23  1.61  1.07  1.40  128,407,694 
12/10/2025
 9.91  11.17  9.86  10.94  3,278,033 
12/09/2025
 10.17  10.55  9.76  9.85  2,061,073 
12/08/2025
 10.50  10.54  9.89  10.17  2,613,685 
12/05/2025
 9.74  10.85  9.65  10.42  2,420,659 
12/04/2025
 9.50  9.85  9.28  9.70  2,362,860 
12/03/2025
 9.02  9.67  8.91  9.47  1,581,689 
12/02/2025
 9.16  9.30  8.84  8.89  1,208,279 
12/01/2025
 9.57  9.68  8.92  9.17  2,287,583 
11/28/2025
 9.72  9.77  9.47  9.72  733,511 
11/26/2025
 9.75  9.75  9.35  9.56  1,223,651 
11/25/2025
 9.74  9.82  9.34  9.53  1,680,331 
11/24/2025
 9.83  10.03  9.51  9.77  1,413,659 
11/21/2025
 9.45  9.93  9.32  9.83  1,342,032 
11/20/2025
 10.37  10.63  9.61  9.65  1,053,595 
11/19/2025
 10.15  10.64  10.00  10.16  2,074,251 
11/18/2025
 10.13  10.27  9.79  10.16  915,182 
11/17/2025
 9.78  10.33  9.63  10.22  1,976,195 
11/14/2025
 9.83  10.18  9.53  9.87  1,310,159 
11/13/2025
 10.00  10.20  9.71  9.94  1,089,984 
11/12/2025
 10.02  10.62  9.92  10.00  1,804,808 
11/11/2025
 9.96  10.23  9.78  10.04  1,918,653 
11/10/2025
 10.95  11.46  9.67  9.96  2,237,258 
11/07/2025
 9.45  10.94  9.21  10.76  2,049,575 
11/06/2025
 9.15  9.79  9.09  9.60  1,515,802 
11/05/2025
 9.00  9.37  8.54  9.35  1,648,839 
11/04/2025
 8.96  9.00  8.82  8.90  1,094,702 
11/03/2025
 9.29  9.48  8.97  9.10  1,275,165 
10/31/2025
 9.76  10.03  9.32  9.32  1,123,682 
10/30/2025
 9.44  10.00  9.42  9.82  1,222,364 
10/29/2025
 9.75  9.79  9.26  9.53  989,246 
10/28/2025
 9.41  9.59  9.20  9.49  1,088,086 
10/27/2025
 9.20  9.48  9.00  9.45  988,244 
10/24/2025
 9.21  9.40  9.05  9.19  868,239 
10/23/2025
 9.79  9.83  8.70  9.02  2,334,621 
10/22/2025
 9.11  10.04  8.95  9.83  3,986,322 
10/21/2025
 8.98  9.08  8.61  8.86  2,138,384 
10/20/2025
 8.82  9.03  8.51  9.01  1,479,367 
10/17/2025
 8.78  8.97  8.54  8.69  728,018 
10/16/2025
 9.09  9.22  8.76  8.87  1,514,332 
10/15/2025
 8.50  9.04  8.47  9.00  1,356,916 
10/14/2025
 7.85  8.65  7.80  8.42  1,211,137 
10/13/2025
 8.42  8.42  8.04  8.07  1,860,215 
10/10/2025
 8.80  8.92  8.23  8.27  1,443,558 
10/09/2025
 8.69  9.29  8.68  8.83  1,015,916 

About Rezolute Stock history

Rezolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rezolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rezolute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rezolute stock prices may prove useful in developing a viable investing in Rezolute
Rezolute, Inc., a clinical stage biopharmaceutical company, develops therapies for metabolic diseases associated with chronic glucose imbalance in the United States. Rezolute, Inc. was incorporated in 2010 and is headquartered in Redwood City, California. Rezolute operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 42 people.

Rezolute Stock Technical Analysis

Rezolute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rezolute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rezolute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Rezolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rezolute's price direction in advance. Along with the technical and fundamental analysis of Rezolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rezolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rezolute Stock Analysis

When running Rezolute's price analysis, check to measure Rezolute's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rezolute is operating at the current time. Most of Rezolute's value examination focuses on studying past and present price action to predict the probability of Rezolute's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rezolute's price. Additionally, you may evaluate how the addition of Rezolute to your portfolios can decrease your overall portfolio volatility.