Revolution Medicines Stock Price History

RVMD Stock  USD 38.35  1.17  3.15%   
Below is the normalized historical share price chart for Revolution Medicines extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revolution Medicines stands at 38.35, as last reported on the 5th of August, with the highest price reaching 38.35 and the lowest price hitting 36.20 during the day.
IPO Date
13th of February 2020
200 Day MA
42.3524
50 Day MA
38.6322
Beta
1.159
 
Covid
If you're considering investing in Revolution Stock, it is important to understand the factors that can impact its price. At this point, Revolution Medicines is very steady. Revolution Medicines maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Revolution Medicines, which you can use to evaluate the volatility of the company. Please check Revolution Medicines' Variance of 7.14, coefficient of variation of (2,961), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.013%.
At present, Revolution Medicines' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.2 B, whereas Common Stock is forecasted to decline to 9,743. . At present, Revolution Medicines' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 264.82, whereas Price Book Value Ratio is forecasted to decline to 3.08. Revolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVMD

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Revolution Medicines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolution Medicines by adding Revolution Medicines to a well-diversified portfolio.
Price Book
3.2841
Enterprise Value Ebitda
(9.71)
Price Sales
K
Shares Float
168.1 M
Wall Street Target Price
72.25

Revolution Medicines Stock Price History Chart

There are several ways to analyze Revolution Stock price data. The simplest method is using a basic Revolution candlestick price chart, which shows Revolution Medicines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202541.98
Lowest PriceJuly 8, 202536.44

Revolution Medicines August 5, 2025 Stock Price Synopsis

Various analyses of Revolution Medicines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolution Stock. It can be used to describe the percentage change in the price of Revolution Medicines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolution Stock.
Revolution Medicines Price Daily Balance Of Power 0.54 
Revolution Medicines Price Action Indicator 1.66 
Revolution Medicines Price Rate Of Daily Change 1.03 

Revolution Medicines August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Revolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Revolution Medicines intraday prices and daily technical indicators to check the level of noise trading in Revolution Stock and then apply it to test your longer-term investment strategies against Revolution.

Revolution Stock Price History Data

The price series of Revolution Medicines for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 5.54 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 38.94. The median price for the last 90 days is 39.05.
OpenHighLowCloseVolume
08/05/2025
 37.18  38.35  36.20  38.35 
08/04/2025 36.68  37.26  36.20  37.18  842,414 
08/01/2025
 37.00  37.31  36.44  36.63  985,086 
07/31/2025
 36.84  38.10  36.77  37.27  1,326,303 
07/30/2025 37.41  38.02  36.65  37.02  1,870,880 
07/29/2025
 37.50  37.77  36.60  37.01  1,364,610 
07/28/2025
 38.05  38.45  37.21  37.26  1,390,830 
07/25/2025
 37.22  38.24  36.66  37.91  1,233,558 
07/24/2025 37.53  37.80  37.16  37.22  1,979,785 
07/23/2025 38.70  38.78  37.17  37.53  1,296,263 
07/22/2025
 38.44  39.25  38.06  38.27  1,227,571 
07/21/2025
 38.48  39.55  38.26  38.42  1,671,661 
07/18/2025
 39.41  39.62  38.26  38.30  2,141,511 
07/17/2025
 38.34  39.11  38.34  39.05  1,488,011 
07/16/2025 38.11  39.06  38.11  38.40  1,244,505 
07/15/2025 39.45  39.45  37.72  37.81  1,574,754 
07/14/2025
 38.05  38.94  37.97  38.37  1,020,791 
07/11/2025
 38.26  38.47  37.85  38.02  1,402,330 
07/10/2025
 38.72  38.97  37.67  38.50  1,521,104 
07/09/2025 36.86  38.75  36.63  38.52  2,536,294 
07/08/2025
 36.74  37.07  36.37  36.44  1,595,297 
07/07/2025
 37.66  37.88  36.54  36.67  1,592,949 
07/03/2025
 37.25  38.03  37.17  37.87  1,106,610 
07/02/2025 36.92  37.90  36.65  37.19  1,783,333 
07/01/2025
 36.85  38.17  36.71  36.89  3,874,150 
06/30/2025
 37.86  37.86  36.61  36.79  2,674,537 
06/27/2025
 37.52  37.99  36.76  36.91  26,439,074 
06/26/2025 38.56  38.84  36.99  37.48  2,069,170 
06/25/2025
 40.17  40.24  38.19  38.41  2,988,047 
06/24/2025
 38.45  40.70  37.00  40.03  3,092,203 
06/23/2025 39.42  40.65  39.37  40.04  1,754,108 
06/20/2025
 39.99  40.25  39.00  39.66  2,510,171 
06/18/2025
 39.14  40.11  38.57  39.93  3,021,800 
06/17/2025
 39.50  40.57  39.14  39.14  1,552,847 
06/16/2025 40.57  40.68  39.47  39.77  1,627,639 
06/13/2025
 40.46  40.94  39.95  40.59  1,089,702 
06/12/2025 40.46  41.41  39.87  41.11  1,331,886 
06/11/2025
 42.24  42.40  40.70  40.79  1,020,538 
06/10/2025
 41.13  42.29  40.58  41.98  1,255,891 
06/09/2025
 41.59  41.59  40.56  40.58  1,007,897 
06/06/2025
 40.83  41.94  40.15  41.09  1,272,887 
06/05/2025
 40.50  40.71  39.80  40.20  1,286,214 
06/04/2025
 40.50  41.21  39.84  40.38  1,468,982 
06/03/2025
 40.65  41.22  40.21  40.58  2,060,288 
06/02/2025
 39.51  41.45  39.51  40.65  2,668,448 
05/30/2025
 38.92  40.19  37.95  39.40  2,622,713 
05/29/2025
 37.90  39.21  37.22  39.09  1,811,442 
05/28/2025
 37.05  39.03  36.78  37.73  2,270,823 
05/27/2025
 40.00  40.00  36.53  36.98  3,755,638 
05/23/2025
 37.85  39.87  37.70  39.77  1,399,413 
05/22/2025
 38.63  39.05  38.24  38.80  1,133,771 
05/21/2025
 39.85  40.32  38.29  38.74  1,561,196 
05/20/2025
 39.78  40.83  39.55  40.47  1,044,494 
05/19/2025
 39.41  40.27  38.70  39.93  946,954 
05/16/2025
 39.37  40.05  38.92  39.54  2,061,263 
05/15/2025
 39.74  39.98  39.03  39.44  899,317 
05/14/2025 39.70  40.68  39.04  39.48  1,326,326 
05/13/2025
 42.06  42.07  39.92  39.95  1,546,576 
05/12/2025
 41.42  42.60  41.07  41.88  1,759,702 
05/09/2025
 41.91  42.25  40.19  40.42  1,621,977 
05/08/2025
 40.77  43.67  40.54  41.91  6,591,123 

About Revolution Medicines Stock history

Revolution Medicines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolution Medicines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolution Medicines stock prices may prove useful in developing a viable investing in Revolution Medicines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding167.7 M83.9 M
Net Loss-223.8 M-212.6 M

Revolution Medicines Quarterly Net Working Capital

1.98 Billion

Revolution Medicines Stock Technical Analysis

Revolution Medicines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Revolution Medicines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Revolution Medicines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Revolution Medicines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Revolution Medicines' price direction in advance. Along with the technical and fundamental analysis of Revolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Revolution Stock analysis

When running Revolution Medicines' price analysis, check to measure Revolution Medicines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolution Medicines is operating at the current time. Most of Revolution Medicines' value examination focuses on studying past and present price action to predict the probability of Revolution Medicines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolution Medicines' price. Additionally, you may evaluate how the addition of Revolution Medicines to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world