Revolution Medicines Stock Price History
| RVMD Stock | USD 38.39 1.21 3.25% |
Below is the normalized historical share price chart for Revolution Medicines extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revolution Medicines stands at 38.39, as last reported on the 5th of August, with the highest price reaching 38.60 and the lowest price hitting 36.54 during the day.
If you're considering investing in Revolution Stock, it is important to understand the factors that can impact its price. At this point, Revolution Medicines is very steady. Revolution Medicines maintains Sharpe Ratio (i.e., Efficiency) of 0.0245, which implies the firm had a 0.0245 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Revolution Medicines, which you can use to evaluate the volatility of the company. Please check Revolution Medicines' Risk Adjusted Performance of (0.01), coefficient of variation of (5,330), and Variance of 7.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0654%.
At present, Revolution Medicines' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.2 B, whereas Common Stock is forecasted to decline to 9,743. . At present, Revolution Medicines' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 264.82, whereas Price Book Value Ratio is forecasted to decline to 3.08. Revolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2020 | 200 Day MA 42.3524 | 50 Day MA 38.6322 | Beta 1.159 |
Revolution | Build AI portfolio with Revolution Stock |
Sharpe Ratio = 0.0245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RVMD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Revolution Medicines is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolution Medicines by adding it to a well-diversified portfolio.
Price Book 3.2841 | Enterprise Value Ebitda (9.71) | Price Sales 9 K | Shares Float 168.1 M | Wall Street Target Price 72.25 |
Revolution Medicines Stock Price History Chart
There are several ways to analyze Revolution Stock price data. The simplest method is using a basic Revolution candlestick price chart, which shows Revolution Medicines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 41.98 |
| Lowest Price | July 8, 2025 | 36.44 |
Revolution Medicines August 5, 2025 Stock Price Synopsis
Various analyses of Revolution Medicines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolution Stock. It can be used to describe the percentage change in the price of Revolution Medicines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolution Stock.| Revolution Medicines Price Daily Balance Of Power | 0.59 | |
| Revolution Medicines Price Action Indicator | 1.43 | |
| Revolution Medicines Price Rate Of Daily Change | 1.03 | |
| Revolution Medicines Accumulation Distribution | 95,715 |
Revolution Medicines August 5, 2025 Stock Price Analysis
Revolution Stock Price History Data
The price series of Revolution Medicines for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 5.54 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 38.91. The median price for the last 90 days is 38.8.| Open | High | Low | Close | Volume | ||
| 08/05/2025 | 37.00 | 38.60 | 36.54 | 38.39 | 1,793,503 | |
08/04/2025 | 36.68 | 37.26 | 36.20 | 37.18 | 842,414 | |
| 08/01/2025 | 37.00 | 37.31 | 36.44 | 36.63 | 985,086 | |
07/31/2025 | 36.84 | 38.10 | 36.77 | 37.27 | 1,326,303 | |
07/30/2025 | 37.41 | 38.02 | 36.65 | 37.02 | 1,870,880 | |
07/29/2025 | 37.50 | 37.77 | 36.60 | 37.01 | 1,364,610 | |
| 07/28/2025 | 38.05 | 38.45 | 37.21 | 37.26 | 1,390,830 | |
07/25/2025 | 37.22 | 38.24 | 36.66 | 37.91 | 1,233,558 | |
| 07/24/2025 | 37.53 | 37.80 | 37.16 | 37.22 | 1,979,785 | |
| 07/23/2025 | 38.70 | 38.78 | 37.17 | 37.53 | 1,296,263 | |
| 07/22/2025 | 38.44 | 39.25 | 38.06 | 38.27 | 1,227,571 | |
07/21/2025 | 38.48 | 39.55 | 38.26 | 38.42 | 1,671,661 | |
| 07/18/2025 | 39.41 | 39.62 | 38.26 | 38.30 | 2,141,511 | |
07/17/2025 | 38.34 | 39.11 | 38.34 | 39.05 | 1,488,011 | |
07/16/2025 | 38.11 | 39.06 | 38.11 | 38.40 | 1,244,505 | |
| 07/15/2025 | 39.45 | 39.45 | 37.72 | 37.81 | 1,574,754 | |
| 07/14/2025 | 38.05 | 38.94 | 37.97 | 38.37 | 1,020,791 | |
07/11/2025 | 38.26 | 38.47 | 37.85 | 38.02 | 1,402,330 | |
07/10/2025 | 38.72 | 38.97 | 37.67 | 38.50 | 1,521,104 | |
07/09/2025 | 36.86 | 38.75 | 36.63 | 38.52 | 2,536,294 | |
07/08/2025 | 36.74 | 37.07 | 36.37 | 36.44 | 1,595,297 | |
07/07/2025 | 37.66 | 37.88 | 36.54 | 36.67 | 1,592,949 | |
| 07/03/2025 | 37.25 | 38.03 | 37.17 | 37.87 | 1,106,610 | |
07/02/2025 | 36.92 | 37.90 | 36.65 | 37.19 | 1,783,333 | |
07/01/2025 | 36.85 | 38.17 | 36.71 | 36.89 | 3,874,150 | |
06/30/2025 | 37.86 | 37.86 | 36.61 | 36.79 | 2,674,537 | |
06/27/2025 | 37.52 | 37.99 | 36.76 | 36.91 | 26,439,074 | |
| 06/26/2025 | 38.56 | 38.84 | 36.99 | 37.48 | 2,069,170 | |
06/25/2025 | 40.17 | 40.24 | 38.19 | 38.41 | 2,988,047 | |
06/24/2025 | 38.45 | 40.70 | 37.00 | 40.03 | 3,092,203 | |
| 06/23/2025 | 39.42 | 40.65 | 39.37 | 40.04 | 1,754,108 | |
06/20/2025 | 39.99 | 40.25 | 39.00 | 39.66 | 2,510,171 | |
06/18/2025 | 39.14 | 40.11 | 38.57 | 39.93 | 3,021,800 | |
06/17/2025 | 39.50 | 40.57 | 39.14 | 39.14 | 1,552,847 | |
| 06/16/2025 | 40.57 | 40.68 | 39.47 | 39.77 | 1,627,639 | |
06/13/2025 | 40.46 | 40.94 | 39.95 | 40.59 | 1,089,702 | |
| 06/12/2025 | 40.46 | 41.41 | 39.87 | 41.11 | 1,331,886 | |
06/11/2025 | 42.24 | 42.40 | 40.70 | 40.79 | 1,020,538 | |
06/10/2025 | 41.13 | 42.29 | 40.58 | 41.98 | 1,255,891 | |
06/09/2025 | 41.59 | 41.59 | 40.56 | 40.58 | 1,007,897 | |
06/06/2025 | 40.83 | 41.94 | 40.15 | 41.09 | 1,272,887 | |
06/05/2025 | 40.50 | 40.71 | 39.80 | 40.20 | 1,286,214 | |
06/04/2025 | 40.50 | 41.21 | 39.84 | 40.38 | 1,468,982 | |
06/03/2025 | 40.65 | 41.22 | 40.21 | 40.58 | 2,060,288 | |
06/02/2025 | 39.51 | 41.45 | 39.51 | 40.65 | 2,668,448 | |
05/30/2025 | 38.92 | 40.19 | 37.95 | 39.40 | 2,622,713 | |
05/29/2025 | 37.90 | 39.21 | 37.22 | 39.09 | 1,811,442 | |
05/28/2025 | 37.05 | 39.03 | 36.78 | 37.73 | 2,270,823 | |
05/27/2025 | 40.00 | 40.00 | 36.53 | 36.98 | 3,755,638 | |
05/23/2025 | 37.85 | 39.87 | 37.70 | 39.77 | 1,399,413 | |
05/22/2025 | 38.63 | 39.05 | 38.24 | 38.80 | 1,133,771 | |
05/21/2025 | 39.85 | 40.32 | 38.29 | 38.74 | 1,561,196 | |
05/20/2025 | 39.78 | 40.83 | 39.55 | 40.47 | 1,044,494 | |
05/19/2025 | 39.41 | 40.27 | 38.70 | 39.93 | 946,954 | |
05/16/2025 | 39.37 | 40.05 | 38.92 | 39.54 | 2,061,263 | |
05/15/2025 | 39.74 | 39.98 | 39.03 | 39.44 | 899,317 | |
| 05/14/2025 | 39.70 | 40.68 | 39.04 | 39.48 | 1,326,326 | |
05/13/2025 | 42.06 | 42.07 | 39.92 | 39.95 | 1,546,576 | |
05/12/2025 | 41.42 | 42.60 | 41.07 | 41.88 | 1,759,702 | |
05/09/2025 | 41.91 | 42.25 | 40.19 | 40.42 | 1,621,977 | |
05/08/2025 | 40.77 | 43.67 | 40.54 | 41.91 | 6,591,123 |
About Revolution Medicines Stock history
Revolution Medicines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolution Medicines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolution Medicines stock prices may prove useful in developing a viable investing in Revolution Medicines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.7 M | 83.9 M | |
| Net Loss | -223.8 M | -212.6 M |
Revolution Medicines Quarterly Net Working Capital |
|
Revolution Medicines Stock Technical Analysis
Revolution Medicines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Revolution Medicines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revolution Medicines' price direction in advance. Along with the technical and fundamental analysis of Revolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Revolution Stock analysis
When running Revolution Medicines' price analysis, check to measure Revolution Medicines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolution Medicines is operating at the current time. Most of Revolution Medicines' value examination focuses on studying past and present price action to predict the probability of Revolution Medicines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolution Medicines' price. Additionally, you may evaluate how the addition of Revolution Medicines to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |