Restaurant Brands International Stock Price History
| QSR Stock | USD 68.16 0.99 1.43% |
Below is the normalized historical share price chart for Restaurant Brands International extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Restaurant Brands stands at 68.16, as last reported on the 6th of August, with the highest price reaching 68.16 and the lowest price hitting 68.16 during the day.
If you're considering investing in Restaurant Stock, it is important to understand the factors that can impact its price. Currently, Restaurant Brands International is very steady. Restaurant Brands maintains Sharpe Ratio (i.e., Efficiency) of 0.0304, which implies the firm had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Restaurant Brands, which you can use to evaluate the volatility of the company. Please check Restaurant Brands' Semi Deviation of 0.9654, risk adjusted performance of 0.06, and Coefficient Of Variation of 1421.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0384%.
At this time, Restaurant Brands' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/06/2025, Capital Stock is likely to grow to about 2.4 B, while Common Stock is likely to drop slightly above 1.3 B. . At this time, Restaurant Brands' Price Earnings Ratio is relatively stable compared to the past year. As of 08/06/2025, Price To Operating Cash Flows Ratio is likely to grow to 23.49, while Price Book Value Ratio is likely to drop 5.75. Restaurant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2006 | 200 Day MA 66.9333 | 50 Day MA 68.6358 | Beta 0.598 |
Restaurant | Build AI portfolio with Restaurant Stock |
Sharpe Ratio = 0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QSR |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Restaurant Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Restaurant Brands by adding it to a well-diversified portfolio.
Price Book 7.1522 | Enterprise Value Ebitda 14.4668 | Price Sales 3.5285 | Shares Float 299.1 M | Dividend Share 2.36 |
Restaurant Brands Stock Price History Chart
There are several ways to analyze Restaurant Stock price data. The simplest method is using a basic Restaurant candlestick price chart, which shows Restaurant Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 71.34 |
| Lowest Price | June 25, 2025 | 64.86 |
Restaurant Brands August 6, 2025 Stock Price Synopsis
Various analyses of Restaurant Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Restaurant Stock. It can be used to describe the percentage change in the price of Restaurant Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Restaurant Stock.| Restaurant Brands Price Rate Of Daily Change | 0.99 | |
| Restaurant Brands Price Action Indicator | (0.50) |
Restaurant Brands August 6, 2025 Stock Price Analysis
Restaurant Stock Price History Data
The price series of Restaurant Brands for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 6.7 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 68.21. The median price for the last 90 days is 68.16. The company had dividends distributed to its stock-holders on 2025-06-24.| Open | High | Low | Close | Volume | ||
08/06/2025 | 69.15 | 68.16 | 68.16 | 68.16 | ||
08/05/2025 | 68.80 | 69.21 | 68.14 | 68.16 | 1,766,105 | |
| 08/04/2025 | 68.17 | 69.61 | 68.11 | 69.15 | 1,732,147 | |
| 08/01/2025 | 68.51 | 68.64 | 67.87 | 68.02 | 1,607,762 | |
07/31/2025 | 68.35 | 68.63 | 67.65 | 67.86 | 1,467,055 | |
07/30/2025 | 68.86 | 69.27 | 68.33 | 68.71 | 1,147,342 | |
| 07/29/2025 | 69.05 | 69.27 | 68.44 | 68.82 | 1,497,394 | |
07/28/2025 | 69.38 | 69.38 | 68.59 | 69.05 | 1,437,070 | |
| 07/25/2025 | 69.58 | 69.89 | 68.72 | 69.56 | 1,800,333 | |
07/24/2025 | 70.62 | 71.42 | 70.01 | 70.02 | 1,389,626 | |
| 07/23/2025 | 71.37 | 71.77 | 70.94 | 71.14 | 1,270,500 | |
07/22/2025 | 68.90 | 71.35 | 68.90 | 71.34 | 1,281,060 | |
| 07/21/2025 | 69.28 | 69.69 | 68.72 | 68.90 | 1,565,339 | |
| 07/18/2025 | 69.45 | 69.93 | 69.07 | 69.14 | 1,606,375 | |
07/17/2025 | 67.72 | 69.69 | 67.68 | 69.57 | 3,341,993 | |
| 07/16/2025 | 66.86 | 67.98 | 66.82 | 67.96 | 2,165,787 | |
| 07/15/2025 | 67.23 | 67.36 | 66.44 | 67.00 | 2,463,700 | |
07/14/2025 | 67.26 | 67.43 | 66.88 | 67.30 | 1,777,959 | |
07/11/2025 | 67.61 | 67.61 | 66.86 | 67.34 | 1,799,722 | |
07/10/2025 | 67.33 | 68.10 | 67.05 | 67.75 | 2,120,958 | |
07/09/2025 | 68.65 | 68.74 | 67.04 | 67.25 | 2,570,037 | |
| 07/08/2025 | 67.68 | 68.43 | 67.14 | 68.20 | 1,965,400 | |
07/07/2025 | 68.57 | 68.75 | 67.84 | 67.86 | 1,953,978 | |
07/03/2025 | 68.25 | 68.98 | 68.05 | 68.92 | 1,116,200 | |
07/02/2025 | 67.76 | 68.35 | 67.18 | 68.27 | 2,541,939 | |
07/01/2025 | 66.38 | 68.49 | 66.38 | 67.92 | 2,702,336 | |
06/30/2025 | 65.34 | 66.38 | 65.10 | 66.29 | 2,151,504 | |
06/27/2025 | 65.58 | 65.95 | 64.45 | 65.35 | 27,865,227 | |
06/26/2025 | 65.11 | 65.66 | 64.77 | 65.55 | 3,152,884 | |
06/25/2025 | 65.12 | 65.60 | 64.76 | 64.86 | 3,411,100 | |
06/24/2025 | 65.55 | 65.71 | 65.12 | 65.51 | 2,664,415 | |
06/23/2025 | 65.34 | 65.86 | 64.79 | 65.32 | 7,276,200 | |
06/20/2025 | 65.61 | 66.12 | 65.40 | 65.45 | 1,823,900 | |
06/18/2025 | 66.00 | 66.29 | 65.41 | 65.47 | 3,117,400 | |
06/17/2025 | 66.49 | 66.73 | 65.75 | 66.15 | 2,638,500 | |
06/16/2025 | 66.83 | 67.16 | 66.22 | 66.49 | 2,528,000 | |
| 06/13/2025 | 67.28 | 67.74 | 66.48 | 66.63 | 1,830,600 | |
06/12/2025 | 66.92 | 67.69 | 66.80 | 67.67 | 2,600,600 | |
06/11/2025 | 68.55 | 68.63 | 66.80 | 66.98 | 2,921,700 | |
06/10/2025 | 69.54 | 69.81 | 68.33 | 68.61 | 2,305,600 | |
06/09/2025 | 70.22 | 70.22 | 69.01 | 69.09 | 2,865,800 | |
06/06/2025 | 70.61 | 71.01 | 70.38 | 70.63 | 1,818,700 | |
06/05/2025 | 71.05 | 71.36 | 70.70 | 70.72 | 1,919,500 | |
06/04/2025 | 71.24 | 71.44 | 70.62 | 70.88 | 1,575,300 | |
06/03/2025 | 71.12 | 71.64 | 70.77 | 71.06 | 1,567,100 | |
06/02/2025 | 70.27 | 71.41 | 69.85 | 71.32 | 2,505,000 | |
05/30/2025 | 70.03 | 70.82 | 69.73 | 70.74 | 3,460,000 | |
05/29/2025 | 71.09 | 71.35 | 69.90 | 70.04 | 1,733,000 | |
| 05/28/2025 | 70.94 | 71.27 | 70.52 | 71.12 | 1,987,900 | |
| 05/27/2025 | 70.33 | 71.64 | 70.23 | 70.93 | 3,952,700 | |
05/23/2025 | 68.67 | 69.69 | 68.25 | 69.41 | 1,947,900 | |
05/22/2025 | 68.64 | 68.97 | 68.17 | 68.78 | 2,421,600 | |
| 05/21/2025 | 69.49 | 70.03 | 68.74 | 68.77 | 2,291,700 | |
05/20/2025 | 70.28 | 70.62 | 69.86 | 70.13 | 2,092,300 | |
05/19/2025 | 69.52 | 70.97 | 69.34 | 70.69 | 2,040,500 | |
05/16/2025 | 69.02 | 70.03 | 68.66 | 69.96 | 2,493,500 | |
05/15/2025 | 67.15 | 69.07 | 67.15 | 69.02 | 2,138,000 | |
05/14/2025 | 67.22 | 67.38 | 66.47 | 67.38 | 1,810,600 | |
05/13/2025 | 67.96 | 68.45 | 67.11 | 67.20 | 1,743,100 | |
05/12/2025 | 66.60 | 68.26 | 66.27 | 68.14 | 2,403,200 | |
05/09/2025 | 66.49 | 67.55 | 66.45 | 66.50 | 3,284,000 |
About Restaurant Brands Stock history
Restaurant Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Restaurant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Restaurant Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Restaurant Brands stock prices may prove useful in developing a viable investing in Restaurant Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 454 M | 478.2 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Restaurant Brands Stock Technical Analysis
Restaurant Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Restaurant Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Restaurant Brands' price direction in advance. Along with the technical and fundamental analysis of Restaurant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Restaurant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.06 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0923 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Restaurant Stock Analysis
When running Restaurant Brands' price analysis, check to measure Restaurant Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Restaurant Brands is operating at the current time. Most of Restaurant Brands' value examination focuses on studying past and present price action to predict the probability of Restaurant Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Restaurant Brands' price. Additionally, you may evaluate how the addition of Restaurant Brands to your portfolios can decrease your overall portfolio volatility.