Research Solutions Stock Price History

RSSS Stock  USD 2.82  0.02  0.71%   
Below is the normalized historical share price chart for Research Solutions extending back to May 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Research Solutions stands at 2.82, as last reported on the 22nd of September, with the highest price reaching 2.82 and the lowest price hitting 2.65 during the day.
IPO Date
16th of June 2009
200 Day MA
2.7932
50 Day MA
2.7166
Beta
0.566
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Research Stock, it is important to understand the factors that can impact its price. Currently, Research Solutions is relatively risky. Research Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.0521, which implies the firm had a 0.0521% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Research Solutions, which you can use to evaluate the volatility of the company. Please check Research Solutions' Risk Adjusted Performance of 0.0712, semi deviation of 2.5, and Coefficient Of Variation of 1264.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Research Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.06 in 2024, whereas Common Stock Total Equity is likely to drop slightly above 21 K in 2024. . At this time, Research Solutions' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.46 in 2024, whereas Price Book Value Ratio is likely to drop 0.01 in 2024. Research Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRSSSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Research Solutions is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Research Solutions by adding it to a well-diversified portfolio.
Price Book
7.7295
Enterprise Value Ebitda
956.5003
Price Sales
2.0401
Shares Float
22.5 M
Wall Street Target Price
5.12

Research Solutions Stock Price History Chart

There are several ways to analyze Research Stock price data. The simplest method is using a basic Research candlestick price chart, which shows Research Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20242.89
Lowest PriceJuly 10, 20242.41

Research Solutions September 22, 2024 Stock Price Synopsis

Various analyses of Research Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Research Stock. It can be used to describe the percentage change in the price of Research Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Research Stock.
Research Solutions Price Action Indicator 0.09 
Research Solutions Price Daily Balance Of Power 0.12 
Research Solutions Price Rate Of Daily Change 1.01 

Research Solutions September 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Research Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Research Solutions intraday prices and daily technical indicators to check the level of noise trading in Research Stock and then apply it to test your longer-term investment strategies against Research.

Research Stock Price History Data

The price series of Research Solutions for the period between Mon, Jun 24, 2024 and Sun, Sep 22, 2024 has a statistical range of 0.48 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 2.68. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
09/22/2024
 2.80  2.82  2.65  2.82 
09/20/2024 2.80  2.82  2.65  2.82  180,152 
09/19/2024 2.73  2.81  2.71  2.80  62,490 
09/18/2024 2.61  2.71  2.61  2.65  23,626 
09/17/2024 2.73  2.73  2.60  2.60  31,912 
09/16/2024 2.73  2.73  2.69  2.69  23,049 
09/13/2024 2.65  2.75  2.65  2.74  27,459 
09/12/2024 2.70  2.70  2.65  2.65  8,708 
09/11/2024 2.67  2.68  2.65  2.66  9,637 
09/10/2024 2.67  2.75  2.65  2.66  16,326 
09/09/2024 2.62  2.79  2.62  2.76  45,609 
09/06/2024 2.71  2.85  2.71  2.77  25,800 
09/05/2024 2.67  2.80  2.65  2.73  32,886 
09/04/2024 2.72  2.80  2.60  2.61  68,589 
09/03/2024 2.80  2.84  2.65  2.75  19,660 
08/30/2024 2.79  2.82  2.69  2.78  44,789 
08/29/2024 2.77  2.84  2.77  2.79  33,153 
08/28/2024 2.81  2.82  2.74  2.79  21,730 
08/27/2024 2.78  2.80  2.71  2.79  18,201 
08/26/2024 2.80  2.80  2.70  2.70  3,547 
08/23/2024 2.86  2.86  2.60  2.80  195,279 
08/22/2024 2.84  2.89  2.57  2.77  71,898 
08/21/2024 2.81  2.81  2.64  2.78  28,187 
08/20/2024 2.80  2.86  2.77  2.81  12,106 
08/19/2024 2.86  2.86  2.80  2.84  11,313 
08/16/2024 2.75  2.81  2.70  2.78  32,202 
08/15/2024 2.71  2.87  2.71  2.73  26,847 
08/14/2024 2.60  2.75  2.60  2.67  5,061 
08/13/2024 2.66  2.67  2.60  2.67  1,962 
08/12/2024 2.73  2.73  2.61  2.61  1,050 
08/09/2024 2.53  2.73  2.53  2.66  5,966 
08/08/2024 2.69  2.69  2.50  2.50  51,709 
08/07/2024 2.65  2.70  2.63  2.70  7,651 
08/06/2024 2.80  2.84  2.68  2.68  2,207 
08/05/2024 2.64  2.76  2.61  2.75  14,268 
08/02/2024 2.79  2.79  2.55  2.64  8,871 
08/01/2024 2.75  2.86  2.70  2.81  8,120 
07/31/2024 2.83  2.93  2.78  2.80  5,305 
07/30/2024 2.83  2.90  2.77  2.80  19,243 
07/29/2024 2.74  2.94  2.74  2.83  20,579 
07/26/2024 2.70  2.89  2.67  2.85  41,933 
07/25/2024 2.75  2.88  2.58  2.72  35,936 
07/24/2024 2.81  2.92  2.78  2.78  134,106 
07/23/2024 2.48  2.92  2.48  2.89  57,087 
07/22/2024 2.55  2.69  2.55  2.69  33,843 
07/19/2024 2.52  2.69  2.52  2.63  31,877 
07/18/2024 2.61  2.67  2.57  2.57  50,679 
07/17/2024 2.59  2.65  2.47  2.60  44,265 
07/16/2024 2.60  2.69  2.56  2.58  19,239 
07/15/2024 2.61  2.75  2.57  2.63  67,102 
07/12/2024 2.42  2.52  2.42  2.52  23,565 
07/11/2024 2.41  2.48  2.41  2.42  12,515 
07/10/2024 2.47  2.51  2.40  2.41  23,075 
07/09/2024 2.52  2.53  2.44  2.46  27,872 
07/08/2024 2.57  2.59  2.50  2.50  33,336 
07/05/2024 2.55  2.60  2.51  2.55  10,292 
07/03/2024 2.51  2.57  2.50  2.50  28,135 
07/02/2024 2.60  2.60  2.51  2.55  33,481 
07/01/2024 2.51  2.63  2.51  2.59  55,521 
06/28/2024 2.66  2.66  2.53  2.55  28,777 
06/27/2024 2.58  2.61  2.55  2.61  19,698 

About Research Solutions Stock history

Research Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Research is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Research Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Research Solutions stock prices may prove useful in developing a viable investing in Research Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M22 M
Net Income Applicable To Common Shares657.4 K690.2 K

Research Solutions Stock Technical Analysis

Research Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Research Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Research Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Research Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Research Solutions' price direction in advance. Along with the technical and fundamental analysis of Research Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Research to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Research Stock Analysis

When running Research Solutions' price analysis, check to measure Research Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Research Solutions is operating at the current time. Most of Research Solutions' value examination focuses on studying past and present price action to predict the probability of Research Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Research Solutions' price. Additionally, you may evaluate how the addition of Research Solutions to your portfolios can decrease your overall portfolio volatility.