Renovorx Stock Price History

RNXT Stock  USD 1.27  0.09  7.63%   
If you're considering investing in RenovoRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of RenovoRx stands at 1.27, as last reported on the 1st of October, with the highest price reaching 1.27 and the lowest price hitting 1.20 during the day. Currently, RenovoRx is very risky. RenovoRx maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RenovoRx, which you can use to evaluate the volatility of the company. Please check RenovoRx's Semi Deviation of 4.76, coefficient of variation of 4215.8, and Risk Adjusted Performance of 0.0232 to confirm if the risk estimate we provide is consistent with the expected return of 0.0279%.
At this time, RenovoRx's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.2 M in 2025, whereas Common Stock Total Equity is likely to drop 800.00 in 2025. . At this time, RenovoRx's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.14 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.50) in 2025. RenovoRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNXT

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RenovoRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RenovoRx by adding RenovoRx to a well-diversified portfolio.
Price Book
4.0637
Enterprise Value Ebitda
(4.72)
Price Sales
65.3205
Shares Float
30.1 M
Wall Street Target Price
5.625

RenovoRx Stock Price History Chart

There are several ways to analyze RenovoRx Stock price data. The simplest method is using a basic RenovoRx candlestick price chart, which shows RenovoRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20251.4
Lowest PriceAugust 20, 20250.87

RenovoRx October 1, 2025 Stock Price Synopsis

Various analyses of RenovoRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RenovoRx Stock. It can be used to describe the percentage change in the price of RenovoRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RenovoRx Stock.
RenovoRx Price Action Indicator 0.08 
RenovoRx Price Rate Of Daily Change 1.08 
RenovoRx Accumulation Distribution 25,800 
RenovoRx Price Daily Balance Of Power 1.29 

RenovoRx October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RenovoRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RenovoRx intraday prices and daily technical indicators to check the level of noise trading in RenovoRx Stock and then apply it to test your longer-term investment strategies against RenovoRx.

RenovoRx Stock Price History Data

The price series of RenovoRx for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 0.53 with a coefficient of variation of 11.33. The price distribution for the period has arithmetic mean of 1.19. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
09/30/2025 1.20  1.27  1.20  1.27  468,093 
09/29/2025
 1.18  1.22  1.16  1.18  379,294 
09/26/2025
 1.17  1.22  1.17  1.18  213,376 
09/25/2025 1.23  1.24  1.16  1.17  456,917 
09/24/2025
 1.19  1.29  1.19  1.20  584,802 
09/23/2025
 1.30  1.30  1.23  1.23  673,000 
09/22/2025
 1.34  1.40  1.28  1.30  807,614 
09/19/2025
 1.27  1.45  1.26  1.33  1,446,261 
09/18/2025 1.23  1.29  1.20  1.26  607,673 
09/17/2025
 1.29  1.29  1.22  1.22  471,832 
09/16/2025
 1.30  1.34  1.19  1.26  1,088,843 
09/15/2025
 1.35  1.37  1.21  1.27  1,108,594 
09/12/2025
 1.32  1.45  1.25  1.28  1,629,100 
09/11/2025 1.23  1.41  1.21  1.24  1,755,823 
09/10/2025
 1.18  1.24  1.16  1.17  898,600 
09/09/2025
 1.16  1.17  1.06  1.16  360,866 
09/08/2025
 1.24  1.27  1.13  1.14  498,900 
09/05/2025
 1.22  1.24  1.16  1.24  505,257 
09/04/2025
 1.23  1.26  1.16  1.19  681,696 
09/03/2025 1.15  1.25  1.11  1.25  1,594,270 
09/02/2025
 0.96  1.10  0.96  1.08  729,175 
08/29/2025
 0.96  1.00  0.94  0.96  217,421 
08/28/2025
 0.94  0.96  0.94  0.95  138,397 
08/27/2025 0.91  0.95  0.90  0.93  75,500 
08/26/2025
 0.90  0.94  0.90  0.92  112,052 
08/25/2025 0.94  0.94  0.89  0.90  140,262 
08/22/2025
 0.90  0.95  0.88  0.94  110,511 
08/21/2025 0.90  0.93  0.87  0.89  209,113 
08/20/2025
 0.93  0.95  0.80  0.87  590,578 
08/19/2025
 0.96  0.97  0.92  0.92  113,483 
08/18/2025
 0.96  0.97  0.90  0.94  145,277 
08/15/2025
 1.00  1.03  0.90  0.96  1,215,878 
08/14/2025
 1.25  1.32  1.20  1.24  263,925 
08/13/2025
 1.10  1.37  1.10  1.22  463,682 
08/12/2025
 1.15  1.25  1.10  1.10  259,689 
08/11/2025 1.13  1.15  1.11  1.12  174,111 
08/08/2025 1.22  1.22  1.11  1.14  194,039 
08/07/2025
 1.23  1.23  1.17  1.20  40,663 
08/06/2025
 1.20  1.24  1.20  1.20  84,358 
08/05/2025
 1.20  1.24  1.20  1.22  41,655 
08/04/2025
 1.22  1.27  1.21  1.21  77,200 
08/01/2025
 1.24  1.24  1.21  1.21  65,144 
07/31/2025
 1.22  1.27  1.20  1.24  137,581 
07/30/2025
 1.22  1.25  1.20  1.20  56,443 
07/29/2025
 1.27  1.27  1.22  1.22  133,971 
07/28/2025
 1.28  1.31  1.24  1.25  54,673 
07/25/2025
 1.30  1.30  1.27  1.27  51,300 
07/24/2025
 1.30  1.30  1.26  1.30  113,619 
07/23/2025
 1.27  1.28  1.24  1.27  27,244 
07/22/2025
 1.28  1.30  1.23  1.28  110,498 
07/21/2025
 1.31  1.31  1.26  1.29  119,810 
07/18/2025
 1.33  1.35  1.28  1.30  119,049 
07/17/2025
 1.32  1.32  1.28  1.30  109,838 
07/16/2025
 1.32  1.33  1.27  1.30  99,956 
07/15/2025
 1.38  1.39  1.30  1.32  242,407 
07/14/2025 1.29  1.40  1.29  1.40  213,993 
07/11/2025
 1.30  1.37  1.28  1.29  150,882 
07/10/2025
 1.30  1.37  1.30  1.34  39,608 
07/09/2025
 1.30  1.35  1.29  1.32  82,945 
07/08/2025
 1.34  1.34  1.30  1.30  149,900 
07/07/2025
 1.38  1.38  1.32  1.32  77,604 

About RenovoRx Stock history

RenovoRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RenovoRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RenovoRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RenovoRx stock prices may prove useful in developing a viable investing in RenovoRx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M21 M
Net Loss-8.9 M-9.3 M

RenovoRx Stock Technical Analysis

RenovoRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RenovoRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RenovoRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

RenovoRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RenovoRx's price direction in advance. Along with the technical and fundamental analysis of RenovoRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RenovoRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RenovoRx Stock Analysis

When running RenovoRx's price analysis, check to measure RenovoRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RenovoRx is operating at the current time. Most of RenovoRx's value examination focuses on studying past and present price action to predict the probability of RenovoRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RenovoRx's price. Additionally, you may evaluate how the addition of RenovoRx to your portfolios can decrease your overall portfolio volatility.