Renasant Stock Price History
| RNST Stock | USD 36.42 0.00 0.00% |
Below is the normalized historical share price chart for Renasant extending back to April 24, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renasant stands at 36.42, as last reported on the 1st of October, with the highest price reaching 37.63 and the lowest price hitting 36.42 during the day.
If you're considering investing in Renasant Stock, it is important to understand the factors that can impact its price. Renasant maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191 % return per unit of risk over the last 3 months. Renasant exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renasant's Risk Adjusted Performance of 0.022, semi deviation of 1.36, and Coefficient Of Variation of 3884.04 to confirm the risk estimate we provide. At this time, Renasant's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 62.7 M in 2025, whereas Capital Stock is likely to drop slightly above 331.8 M in 2025. . At this time, Renasant's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.36 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 10.30 in 2025. Renasant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 1992 | 200 Day MA 35.8121 | 50 Day MA 37.7418 | Beta 0.948 |
Sharpe Ratio = -0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RNST |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renasant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renasant by adding Renasant to a well-diversified portfolio.
Price Book 0.9402 | Price Sales 4.8299 | Shares Float 93.2 M | Dividend Share 0.88 | Wall Street Target Price 42.2857 |
Renasant Stock Price History Chart
There are several ways to analyze Renasant Stock price data. The simplest method is using a basic Renasant candlestick price chart, which shows Renasant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2025 | 39.54 |
| Lowest Price | August 1, 2025 | 35.32 |
Renasant October 1, 2025 Stock Price Synopsis
Various analyses of Renasant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renasant Stock. It can be used to describe the percentage change in the price of Renasant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renasant Stock.| Renasant Price Rate Of Daily Change | 1.00 | |
| Renasant Price Action Indicator | (0.61) |
Renasant October 1, 2025 Stock Price Analysis
Renasant Stock Price History Data
The price series of Renasant for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 4.22 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 37.58. The median price for the last 90 days is 37.64. The company completed stock split (3:2) on 29th of August 2006. Renasant had dividends distributed to its stock-holders on 2025-09-16.| Open | High | Low | Close | Volume | ||
10/01/2025 | 36.41 | 37.63 | 36.41 | 36.41 | ||
10/01/2025 | 36.41 | 37.63 | 36.41 | 36.41 | ||
09/29/2025 | 37.43 | 37.63 | 36.66 | 36.88 | 299,881 | |
09/26/2025 | 37.38 | 37.60 | 36.97 | 37.39 | 343,757 | |
| 09/25/2025 | 37.20 | 37.39 | 36.85 | 37.20 | 382,647 | |
09/24/2025 | 37.36 | 37.71 | 36.84 | 37.05 | 395,622 | |
09/23/2025 | 37.61 | 38.20 | 37.34 | 37.41 | 436,862 | |
09/22/2025 | 38.11 | 38.13 | 37.43 | 37.53 | 419,468 | |
09/19/2025 | 38.84 | 38.84 | 38.14 | 38.31 | 1,160,447 | |
| 09/18/2025 | 38.02 | 38.90 | 37.90 | 38.80 | 474,619 | |
09/17/2025 | 37.73 | 38.70 | 37.60 | 37.74 | 486,654 | |
09/16/2025 | 38.00 | 38.02 | 37.10 | 37.50 | 372,853 | |
09/15/2025 | 38.62 | 38.85 | 37.94 | 38.09 | 583,000 | |
09/12/2025 | 37.80 | 38.88 | 37.62 | 38.50 | 854,100 | |
| 09/11/2025 | 38.39 | 38.55 | 37.08 | 37.99 | 1,400,700 | |
09/10/2025 | 38.42 | 38.91 | 38.33 | 38.42 | 551,400 | |
09/09/2025 | 38.96 | 39.18 | 38.34 | 38.48 | 418,700 | |
| 09/08/2025 | 39.25 | 39.27 | 38.53 | 39.11 | 347,800 | |
09/05/2025 | 39.69 | 40.17 | 38.93 | 39.25 | 598,300 | |
| 09/04/2025 | 39.23 | 39.58 | 38.89 | 39.54 | 338,500 | |
09/03/2025 | 38.47 | 38.90 | 38.32 | 38.85 | 348,000 | |
09/02/2025 | 38.37 | 38.70 | 38.07 | 38.51 | 304,100 | |
08/29/2025 | 39.13 | 39.28 | 38.78 | 38.91 | 388,600 | |
| 08/28/2025 | 39.53 | 39.53 | 38.90 | 39.01 | 513,000 | |
08/27/2025 | 38.65 | 39.43 | 38.65 | 39.24 | 423,100 | |
08/26/2025 | 38.71 | 39.19 | 38.62 | 38.96 | 608,000 | |
| 08/25/2025 | 38.93 | 39.07 | 38.66 | 38.77 | 436,100 | |
08/22/2025 | 37.06 | 39.18 | 37.02 | 39.07 | 795,000 | |
08/21/2025 | 37.07 | 37.43 | 36.75 | 36.86 | 360,300 | |
08/20/2025 | 37.37 | 37.54 | 37.09 | 37.36 | 477,200 | |
08/19/2025 | 37.19 | 37.68 | 37.05 | 37.27 | 342,200 | |
08/18/2025 | 37.22 | 37.49 | 37.02 | 37.18 | 426,800 | |
08/15/2025 | 37.95 | 37.97 | 37.25 | 37.35 | 631,300 | |
08/14/2025 | 37.29 | 37.95 | 37.04 | 37.90 | 640,200 | |
08/13/2025 | 37.18 | 38.00 | 37.04 | 37.98 | 565,100 | |
08/12/2025 | 35.80 | 36.96 | 35.73 | 36.89 | 468,900 | |
08/11/2025 | 35.48 | 35.76 | 35.19 | 35.49 | 567,300 | |
08/08/2025 | 35.80 | 35.80 | 35.40 | 35.51 | 371,000 | |
08/07/2025 | 36.44 | 36.44 | 35.31 | 35.42 | 392,300 | |
| 08/06/2025 | 36.12 | 36.40 | 35.84 | 36.10 | 529,800 | |
08/05/2025 | 35.76 | 36.20 | 35.20 | 36.17 | 646,900 | |
08/04/2025 | 35.38 | 35.78 | 35.16 | 35.78 | 715,500 | |
08/01/2025 | 35.71 | 35.88 | 34.92 | 35.32 | 1,110,500 | |
07/31/2025 | 36.53 | 37.04 | 36.30 | 36.43 | 741,600 | |
07/30/2025 | 37.16 | 37.34 | 36.61 | 37.00 | 709,500 | |
07/29/2025 | 37.70 | 37.70 | 36.80 | 37.03 | 574,400 | |
| 07/28/2025 | 36.77 | 37.31 | 36.52 | 37.26 | 566,700 | |
07/25/2025 | 36.18 | 36.56 | 35.59 | 36.56 | 622,500 | |
07/24/2025 | 36.46 | 36.59 | 36.05 | 36.19 | 671,100 | |
| 07/23/2025 | 37.25 | 37.62 | 36.50 | 36.79 | 970,300 | |
07/22/2025 | 38.07 | 38.32 | 37.78 | 37.81 | 626,600 | |
07/21/2025 | 38.78 | 39.19 | 38.18 | 38.24 | 507,700 | |
| 07/18/2025 | 39.10 | 39.17 | 38.48 | 38.58 | 590,900 | |
07/17/2025 | 38.14 | 39.04 | 38.11 | 38.85 | 671,200 | |
07/16/2025 | 37.79 | 38.08 | 37.06 | 38.04 | 462,000 | |
07/15/2025 | 38.93 | 39.02 | 37.51 | 37.53 | 613,200 | |
07/14/2025 | 38.22 | 39.04 | 38.22 | 39.00 | 546,300 | |
07/11/2025 | 38.28 | 38.41 | 37.93 | 38.30 | 576,600 | |
07/10/2025 | 37.81 | 38.69 | 37.81 | 38.52 | 574,700 | |
07/09/2025 | 37.98 | 38.05 | 37.65 | 37.98 | 435,900 | |
07/08/2025 | 37.25 | 38.05 | 37.23 | 37.65 | 427,800 |
About Renasant Stock history
Renasant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renasant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renasant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renasant stock prices may prove useful in developing a viable investing in Renasant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.7 M | 62.7 M | |
| Net Income Applicable To Common Shares | 191 M | 200.5 M |
Renasant Stock Technical Analysis
Renasant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Renasant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renasant's price direction in advance. Along with the technical and fundamental analysis of Renasant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renasant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.022 | |||
| Jensen Alpha | 0.0605 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Renasant Stock Analysis
When running Renasant's price analysis, check to measure Renasant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renasant is operating at the current time. Most of Renasant's value examination focuses on studying past and present price action to predict the probability of Renasant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renasant's price. Additionally, you may evaluate how the addition of Renasant to your portfolios can decrease your overall portfolio volatility.