Renasant Stock Price History

RNST Stock  USD 36.38  0.39  1.08%   
If you're considering investing in Renasant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renasant stands at 36.38, as last reported on the 5th of August, with the highest price reaching 36.41 and the lowest price hitting 35.40 during the day. Currently, Renasant is very steady. Renasant maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renasant, which you can use to evaluate the volatility of the company. Please check Renasant's Coefficient Of Variation of 921.25, semi deviation of 1.34, and Risk Adjusted Performance of 0.0924 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Renasant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Renasant is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renasant by adding it to a well-diversified portfolio.

Renasant Stock Price History Chart

There are several ways to analyze Renasant Stock price data. The simplest method is using a basic Renasant candlestick price chart, which shows Renasant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202539.23
Lowest PriceMay 9, 202533.69

Renasant August 5, 2025 Stock Price Synopsis

Various analyses of Renasant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renasant Stock. It can be used to describe the percentage change in the price of Renasant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renasant Stock.
Renasant Price Rate Of Daily Change 1.01 
Renasant Price Action Indicator 0.67 
Renasant Accumulation Distribution 17,946 
Renasant Price Daily Balance Of Power 0.39 

Renasant August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renasant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renasant intraday prices and daily technical indicators to check the level of noise trading in Renasant Stock and then apply it to test your longer-term investment strategies against Renasant.

Renasant Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 35.96  36.41  35.40  36.38  646,939 
08/04/2025
 35.58  35.99  35.36  35.99  715,501 
08/01/2025
 35.91  36.08  35.12  35.52  1,110,492 
07/31/2025
 36.74  37.25  36.52  36.64  741,606 
07/30/2025
 37.37  37.55  36.83  37.21  709,523 
07/29/2025
 37.92  37.92  37.01  37.24  540,324 
07/28/2025
 36.98  37.52  36.73  37.48  566,739 
07/25/2025
 36.39  36.77  35.79  36.77  622,467 
07/24/2025
 36.67  36.80  36.26  36.40  671,100 
07/23/2025
 37.46  37.83  36.71  37.00  970,344 
07/22/2025
 38.29  38.53  38.01  38.03  626,577 
07/21/2025
 39.00  39.40  38.40  38.46  507,670 
07/18/2025
 39.32  39.39  38.71  38.80  590,851 
07/17/2025
 38.36  39.25  38.33  39.07  671,184 
07/16/2025
 38.01  38.30  37.27  38.26  462,045 
07/15/2025
 39.15  39.25  37.73  37.75  613,208 
07/14/2025
 38.44  39.27  38.44  39.23  546,279 
07/11/2025
 38.50  38.63  38.17  38.52  576,605 
07/10/2025
 38.03  38.91  38.03  38.74  574,711 
07/09/2025
 38.20  38.27  37.89  38.20  435,859 
07/08/2025
 37.46  38.27  37.44  37.87  427,800 
07/07/2025
 38.05  38.48  37.38  37.42  496,463 
07/03/2025
 38.00  38.48  37.86  38.14  322,000 
07/02/2025
 37.30  37.90  37.04  37.86  525,578 
07/01/2025
 35.67  37.51  35.67  37.18  741,351 
06/30/2025
 36.34  36.49  35.85  35.93  667,651 
06/27/2025
 36.51  36.57  35.86  36.05  728,622 
06/26/2025
 35.69  36.40  35.64  36.38  502,932 
06/25/2025
 35.85  35.96  35.58  35.60  511,075 
06/24/2025
 35.80  36.35  35.79  35.87  462,900 
06/23/2025
 34.44  35.50  34.43  35.47  605,142 
06/20/2025
 34.70  34.91  34.49  34.49  1,138,665 
06/18/2025
 34.22  34.85  34.22  34.54  454,523 
06/17/2025
 34.45  34.80  34.28  34.31  378,700 
06/16/2025
 35.16  35.19  34.57  34.61  516,371 
06/13/2025
 35.07  35.19  34.58  34.66  450,500 
06/12/2025
 35.70  36.05  35.28  35.59  455,800 
06/11/2025
 36.43  36.46  35.72  35.93  442,400 
06/10/2025
 35.85  36.39  35.80  36.29  673,800 
06/09/2025
 35.76  36.23  35.68  35.81  616,700 
06/06/2025
 35.20  35.53  34.88  35.51  594,600 
06/05/2025
 34.58  34.69  34.23  34.43  384,100 
06/04/2025
 34.99  35.25  34.58  34.59  489,800 
06/03/2025
 34.43  35.22  34.27  35.06  434,500 
06/02/2025
 34.67  34.68  33.98  34.50  485,000 
05/30/2025
 35.15  35.21  34.73  34.83  530,900 
05/29/2025
 35.21  35.34  34.86  35.29  464,300 
05/28/2025
 35.46  35.80  35.04  35.06  766,200 
05/27/2025
 34.94  35.62  34.43  35.53  491,900 
05/23/2025
 33.52  34.55  33.52  34.41  597,000 
05/22/2025
 34.27  34.82  34.06  34.48  599,800 
05/21/2025
 35.06  35.32  34.33  34.51  547,400 
05/20/2025
 35.57  35.70  35.32  35.39  482,800 
05/19/2025
 35.22  35.68  35.04  35.66  475,400 
05/16/2025
 35.38  35.76  35.14  35.63  464,300 
05/15/2025
 35.45  35.73  35.23  35.40  496,700 
05/14/2025
 35.36  35.76  35.20  35.58  664,900 
05/13/2025
 35.44  35.75  35.31  35.66  765,700 
05/12/2025
 35.36  35.87  34.99  35.29  718,800 
05/09/2025
 33.88  33.99  33.44  33.69  349,300 
05/08/2025
 33.09  33.91  33.03  33.79  524,500 

About Renasant Stock history

Renasant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renasant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renasant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renasant stock prices may prove useful in developing a viable investing in Renasant
Renasant Corporation operates as a bank holding company for Renasant Bank that provides a range of financial, wealth management, fiduciary, and insurance services to retail and commercial customers. Renasant Corporation was founded in 1904 and is headquartered in Tupelo, Mississippi. Renasant Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2409 people.

Renasant Stock Technical Analysis

Renasant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renasant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renasant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Renasant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renasant's price direction in advance. Along with the technical and fundamental analysis of Renasant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renasant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Renasant Stock Analysis

When running Renasant's price analysis, check to measure Renasant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renasant is operating at the current time. Most of Renasant's value examination focuses on studying past and present price action to predict the probability of Renasant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renasant's price. Additionally, you may evaluate how the addition of Renasant to your portfolios can decrease your overall portfolio volatility.